Market Cap R44.39T -2.83%
Volume 24h R2.52T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.7693 R1.7693 R1.8015 R1.7847 R404 R16,897,576
May-06 2024 R1.7847 R1.7834 R1.8085 R1.7917 R332 R17,044,458
May-05 2024 R1.7917 R1.7789 R1.8001 R1.7857 R372 R17,111,388
May-04 2024 R1.7857 R1.7796 R1.7910 R1.7796 R142 R17,054,514
May-03 2024 R1.7796 R1.7110 R1.7796 R1.7110 R554 R16,995,863
May-02 2024 R1.7110 R1.7102 R1.7995 R1.7995 R1,811 R16,341,161
May-01 2024 R1.7910 R1.7659 R1.8594 R1.8594 R1,175 R17,104,849
Apr-30 2024 R1.8594 R1.8221 R1.9305 R1.9114 R1,627 R17,757,745
Apr-29 2024 R1.9084 R1.9062 R1.9425 R1.9425 R309 R18,225,584
Apr-28 2024 R1.9425 R1.9121 R1.9425 R1.9121 R247 R18,551,315
Apr-27 2024 R1.9121 R1.9071 R1.9416 R1.9416 R324 R18,261,090
Apr-26 2024 R1.9447 R1.9444 R2.0451 R2.0451 R908 R18,572,237
Apr-25 2024 R2.0451 R2.0280 R2.0451 R2.0280 R145 R19,531,476
Apr-24 2024 R2.0280 R2.0022 R2.0285 R2.0281 R625 R19,367,970
Apr-23 2024 R2.0281 R2.0073 R2.0281 R2.0073 R147 R19,369,393

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.