Market Cap zł9.64T -3.16%
Volume 24h zł503.62B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.381171 zł0.381171 zł0.388113 zł0.384484 zł87 zł3,640,230
May-06 2024 zł0.384484 zł0.384204 zł0.389611 zł0.385994 zł72 zł3,671,873
May-05 2024 zł0.385994 zł0.383243 zł0.387797 zł0.384711 zł80 zł3,686,292
May-04 2024 zł0.384711 zł0.383388 zł0.385848 zł0.383388 zł31 zł3,674,039
May-03 2024 zł0.383388 zł0.36862 zł0.383388 zł0.36862 zł119 zł3,661,404
May-02 2024 zł0.368619 zł0.36843 zł0.387676 zł0.387676 zł390 zł3,520,362
May-01 2024 zł0.385846 zł0.380433 zł0.400574 zł0.400574 zł253 zł3,684,883
Apr-30 2024 zł0.400574 zł0.392544 zł0.415894 zł0.411792 zł351 zł3,825,536
Apr-29 2024 zł0.411127 zł0.410658 zł0.418475 zł0.418475 zł67 zł3,926,322
Apr-28 2024 zł0.418475 zł0.411928 zł0.418475 zł0.411928 zł53 zł3,996,494
Apr-27 2024 zł0.411928 zł0.410851 zł0.418283 zł0.418283 zł70 zł3,933,971
Apr-26 2024 zł0.418947 zł0.418889 zł0.440585 zł0.440585 zł196 zł4,001,001
Apr-25 2024 zł0.440585 zł0.436897 zł0.440595 zł0.436897 zł31 zł4,207,649
Apr-24 2024 zł0.436897 zł0.431334 zł0.437017 zł0.436929 zł135 zł4,172,425
Apr-23 2024 zł0.436929 zł0.432435 zł0.436931 zł0.432435 zł32 zł4,172,732

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.