Market Cap AR$2,130.49T -2.06%
Volume 24h AR$114.31T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$83.82 AR$83.82 AR$85.35 AR$84.55 AR$19,125 AR$800,528,285
May-06 2024 AR$84.55 AR$84.49 AR$85.68 AR$84.88 AR$15,738 AR$807,486,844
May-05 2024 AR$84.88 AR$84.27 AR$85.28 AR$84.60 AR$17,602 AR$810,657,697
May-04 2024 AR$84.60 AR$84.31 AR$84.85 AR$84.31 AR$6,712 AR$807,963,261
May-03 2024 AR$84.31 AR$81.06 AR$84.31 AR$81.06 AR$26,235 AR$805,184,683
May-02 2024 AR$81.06 AR$81.02 AR$85.25 AR$85.25 AR$85,774 AR$774,167,923
May-01 2024 AR$84.85 AR$83.66 AR$88.09 AR$88.09 AR$55,675 AR$810,347,905
Apr-30 2024 AR$88.09 AR$86.32 AR$91.46 AR$90.55 AR$77,082 AR$841,279,058
Apr-29 2024 AR$90.41 AR$90.30 AR$92.02 AR$92.02 AR$14,649 AR$863,443,113
Apr-28 2024 AR$92.02 AR$90.58 AR$92.02 AR$90.58 AR$11,705 AR$878,874,715
Apr-27 2024 AR$90.58 AR$90.35 AR$91.98 AR$91.98 AR$15,371 AR$865,125,193
Apr-26 2024 AR$92.13 AR$92.11 AR$96.88 AR$96.88 AR$43,012 AR$879,865,883
Apr-25 2024 AR$96.88 AR$96.07 AR$96.89 AR$96.07 AR$6,860 AR$925,310,165
Apr-24 2024 AR$96.07 AR$94.85 AR$96.10 AR$96.08 AR$29,602 AR$917,564,004
Apr-23 2024 AR$96.08 AR$95.09 AR$96.08 AR$95.09 AR$6,970 AR$917,631,452

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.