時価総額 NZ$4.02T
1.86%
ボリューム24h NZ$191.10B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.158133 | NZ$0.157343 | NZ$0.1589 | NZ$0.1589 | NZ$21 | NZ$1,510,193 |
May-11 2024 | NZ$0.1589 | NZ$0.15835 | NZ$0.1589 | NZ$0.15835 | NZ$5 | NZ$1,517,519 |
May-10 2024 | NZ$0.15835 | NZ$0.15835 | NZ$0.160912 | NZ$0.160912 | NZ$20 | NZ$1,512,265 |
May-09 2024 | NZ$0.160912 | NZ$0.158097 | NZ$0.160942 | NZ$0.158097 | NZ$27 | NZ$1,536,736 |
May-08 2024 | NZ$0.158098 | NZ$0.157037 | NZ$0.158113 | NZ$0.157037 | NZ$20 | NZ$1,509,859 |
May-07 2024 | NZ$0.157909 | NZ$0.157909 | NZ$0.160786 | NZ$0.159282 | NZ$36 | NZ$1,508,060 |
May-06 2024 | NZ$0.159282 | NZ$0.159166 | NZ$0.161406 | NZ$0.159908 | NZ$30 | NZ$1,521,169 |
May-05 2024 | NZ$0.159908 | NZ$0.158768 | NZ$0.160655 | NZ$0.159376 | NZ$33 | NZ$1,527,142 |
May-04 2024 | NZ$0.159376 | NZ$0.158828 | NZ$0.159847 | NZ$0.158828 | NZ$13 | NZ$1,522,066 |
May-03 2024 | NZ$0.158828 | NZ$0.15271 | NZ$0.158828 | NZ$0.15271 | NZ$49 | NZ$1,516,832 |
May-02 2024 | NZ$0.15271 | NZ$0.152631 | NZ$0.160605 | NZ$0.160605 | NZ$162 | NZ$1,458,401 |
May-01 2024 | NZ$0.159846 | NZ$0.157604 | NZ$0.165948 | NZ$0.165948 | NZ$105 | NZ$1,526,558 |
Apr-30 2024 | NZ$0.165948 | NZ$0.162621 | NZ$0.172295 | NZ$0.170595 | NZ$145 | NZ$1,584,827 |
Apr-29 2024 | NZ$0.17032 | NZ$0.170125 | NZ$0.173364 | NZ$0.173364 | NZ$28 | NZ$1,626,581 |
Apr-28 2024 | NZ$0.173364 | NZ$0.170652 | NZ$0.173364 | NZ$0.170652 | NZ$22 | NZ$1,655,651 |
Belt(BELT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1159日間分析、11-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66106 NZD.