Market Cap MX$40.45T -0.7%
Volume 24h MX$2.15T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2023 MX$0.00510941 MX$0.00510941 MX$0.00510941 MX$0.00510941 - MX$1,512,176
Apr-17 2023 MX$0.00510941 MX$0.00510941 MX$0.00510941 MX$0.00510941 - MX$1,512,176
Apr-16 2023 MX$0.00510941 MX$0.00510941 MX$0.00510941 MX$0.00510941 - MX$1,512,176
Apr-15 2023 MX$0.00510941 MX$0.00510941 MX$0.00510941 MX$0.00510941 - MX$1,512,176
Apr-14 2023 MX$0.00510941 MX$0.00510941 MX$0.00510941 MX$0.00510941 - MX$1,512,176
Apr-13 2023 MX$0.00510941 MX$0.00510941 MX$0.00510941 MX$0.00510941 - MX$1,512,176
Apr-12 2023 MX$0.00510941 MX$0.00510941 MX$0.00510941 MX$0.00510941 - MX$1,512,176
Apr-11 2023 MX$0.00510941 MX$0.00501349 MX$0.00513589 MX$0.0050202 - MX$1,512,176
Apr-10 2023 MX$0.00501983 MX$0.00477636 MX$0.00503576 MX$0.00479904 - MX$1,485,662
Apr-09 2023 MX$0.00479943 MX$0.0047144 MX$0.00482576 MX$0.0047331 - MX$1,420,435
Apr-08 2023 MX$0.00473283 MX$0.004723 MX$0.00476686 MX$0.00472961 - MX$1,400,724
Apr-07 2023 MX$0.00472988 MX$0.00470716 MX$0.00476111 MX$0.00474816 - MX$1,399,848
Apr-06 2023 MX$0.00474817 MX$0.00470423 MX$0.00477241 MX$0.00477241 - MX$1,405,264
Apr-05 2023 MX$0.00477266 MX$0.00472444 MX$0.00485717 MX$0.00477107 - MX$1,412,511
Apr-04 2023 MX$0.00477092 MX$0.00469262 MX$0.00480865 MX$0.00470947 - MX$1,411,995

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.