Market Cap zł9.62T 0.5%
Volume 24h zł508.29B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Seconds ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2023 zł0.00120108 zł0.00120108 zł0.00120108 zł0.00120108 - zł355,470
Apr-17 2023 zł0.00120108 zł0.00120108 zł0.00120108 zł0.00120108 - zł355,470
Apr-16 2023 zł0.00120108 zł0.00120108 zł0.00120108 zł0.00120108 - zł355,470
Apr-15 2023 zł0.00120108 zł0.00120108 zł0.00120108 zł0.00120108 - zł355,470
Apr-14 2023 zł0.00120108 zł0.00120108 zł0.00120108 zł0.00120108 - zł355,470
Apr-13 2023 zł0.00120108 zł0.00120108 zł0.00120108 zł0.00120108 - zł355,470
Apr-12 2023 zł0.00120108 zł0.00120108 zł0.00120108 zł0.00120108 - zł355,470
Apr-11 2023 zł0.00120108 zł0.00117853 zł0.0012073 zł0.00118011 - zł355,470
Apr-10 2023 zł0.00118002 zł0.00112279 zł0.00118376 zł0.00112812 - zł349,238
Apr-09 2023 zł0.00112821 zł0.00110822 zł0.0011344 zł0.00111262 - zł333,905
Apr-08 2023 zł0.00111255 zł0.00111024 zł0.00112055 zł0.00111179 - zł329,271
Apr-07 2023 zł0.00111186 zł0.00110652 zł0.0011192 zł0.00111616 - zł329,065
Apr-06 2023 zł0.00111616 zł0.00110583 zł0.00112186 zł0.00112186 - zł330,338
Apr-05 2023 zł0.00112192 zł0.00111058 zł0.00114178 zł0.00112154 - zł332,042
Apr-04 2023 zł0.00112151 zł0.0011031 zł0.00113038 zł0.00110706 - zł331,921

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.