Market Cap Rp38,849.90T 0.32%
Volume 24h Rp2,117.35T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 28 Seconds ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2023 Rp4.8337 Rp4.8337 Rp4.8337 Rp4.8337 - Rp1,430,596,720
Apr-17 2023 Rp4.8337 Rp4.8337 Rp4.8337 Rp4.8337 - Rp1,430,596,720
Apr-16 2023 Rp4.8337 Rp4.8337 Rp4.8337 Rp4.8337 - Rp1,430,596,720
Apr-15 2023 Rp4.8337 Rp4.8337 Rp4.8337 Rp4.8337 - Rp1,430,596,720
Apr-14 2023 Rp4.8337 Rp4.8337 Rp4.8337 Rp4.8337 - Rp1,430,596,720
Apr-13 2023 Rp4.8337 Rp4.8337 Rp4.8337 Rp4.8337 - Rp1,430,596,720
Apr-12 2023 Rp4.8337 Rp4.8337 Rp4.8337 Rp4.8337 - Rp1,430,596,720
Apr-11 2023 Rp4.8337 Rp4.7430 Rp4.8588 Rp4.7493 - Rp1,430,596,720
Apr-10 2023 Rp4.7490 Rp4.5186 Rp4.7640 Rp4.5401 - Rp1,405,512,827
Apr-09 2023 Rp4.5405 Rp4.4600 Rp4.5654 Rp4.4777 - Rp1,343,804,706
Apr-08 2023 Rp4.4775 Rp4.4682 Rp4.5096 Rp4.4744 - Rp1,325,156,960
Apr-07 2023 Rp4.4747 Rp4.4532 Rp4.5042 Rp4.4920 - Rp1,324,329,011
Apr-06 2023 Rp4.4920 Rp4.4504 Rp4.5149 Rp4.5149 - Rp1,329,452,263
Apr-05 2023 Rp4.5151 Rp4.4695 Rp4.5951 Rp4.5136 - Rp1,336,308,151
Apr-04 2023 Rp4.5135 Rp4.4394 Rp4.5492 Rp4.4554 - Rp1,335,820,642

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.67619 IDR.