Market Cap CL$2,239.06T 0.45%
Volume 24h CL$122.60T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 50 Seconds ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2023 CL$0.279257 CL$0.279257 CL$0.279257 CL$0.279257 - CL$82,648,746
Apr-17 2023 CL$0.279257 CL$0.279257 CL$0.279257 CL$0.279257 - CL$82,648,746
Apr-16 2023 CL$0.279257 CL$0.279257 CL$0.279257 CL$0.279257 - CL$82,648,746
Apr-15 2023 CL$0.279257 CL$0.279257 CL$0.279257 CL$0.279257 - CL$82,648,746
Apr-14 2023 CL$0.279257 CL$0.279257 CL$0.279257 CL$0.279257 - CL$82,648,746
Apr-13 2023 CL$0.279257 CL$0.279257 CL$0.279257 CL$0.279257 - CL$82,648,746
Apr-12 2023 CL$0.279257 CL$0.279257 CL$0.279257 CL$0.279257 - CL$82,648,746
Apr-11 2023 CL$0.279257 CL$0.274015 CL$0.280704 CL$0.274381 - CL$82,648,746
Apr-10 2023 CL$0.274361 CL$0.261054 CL$0.275232 CL$0.262294 - CL$81,199,594
Apr-09 2023 CL$0.262315 CL$0.257668 CL$0.263754 CL$0.25869 - CL$77,634,579
Apr-08 2023 CL$0.258675 CL$0.258138 CL$0.260535 CL$0.258499 - CL$76,557,257
Apr-07 2023 CL$0.258514 CL$0.257272 CL$0.260221 CL$0.259513 - CL$76,509,425
Apr-06 2023 CL$0.259514 CL$0.257112 CL$0.260838 CL$0.260838 - CL$76,805,406
Apr-05 2023 CL$0.260852 CL$0.258216 CL$0.265471 CL$0.260765 - CL$77,201,486
Apr-04 2023 CL$0.260757 CL$0.256477 CL$0.262819 CL$0.257398 - CL$77,173,322

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.55 CLP.