Market Cap Tk266.89T -1.43%
Volume 24h Tk13.95T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 10 Seconds ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2023 Tk0.033178 Tk0.033178 Tk0.033178 Tk0.033178 - Tk9,819,547
Apr-17 2023 Tk0.033178 Tk0.033178 Tk0.033178 Tk0.033178 - Tk9,819,547
Apr-16 2023 Tk0.033178 Tk0.033178 Tk0.033178 Tk0.033178 - Tk9,819,547
Apr-15 2023 Tk0.033178 Tk0.033178 Tk0.033178 Tk0.033178 - Tk9,819,547
Apr-14 2023 Tk0.033178 Tk0.033178 Tk0.033178 Tk0.033178 - Tk9,819,547
Apr-13 2023 Tk0.033178 Tk0.033178 Tk0.033178 Tk0.033178 - Tk9,819,547
Apr-12 2023 Tk0.033178 Tk0.033178 Tk0.033178 Tk0.033178 - Tk9,819,547
Apr-11 2023 Tk0.033178 Tk0.032555 Tk0.03335 Tk0.032599 - Tk9,819,547
Apr-10 2023 Tk0.032597 Tk0.031016 Tk0.0327 Tk0.031163 - Tk9,647,372
Apr-09 2023 Tk0.031165 Tk0.030613 Tk0.031336 Tk0.030735 - Tk9,223,811
Apr-08 2023 Tk0.030733 Tk0.030669 Tk0.030954 Tk0.030712 - Tk9,095,814
Apr-07 2023 Tk0.030714 Tk0.030566 Tk0.030917 Tk0.030832 - Tk9,090,131
Apr-06 2023 Tk0.030833 Tk0.030547 Tk0.03099 Tk0.03099 - Tk9,125,296
Apr-05 2023 Tk0.030992 Tk0.030678 Tk0.03154 Tk0.030981 - Tk9,172,355
Apr-04 2023 Tk0.03098 Tk0.030472 Tk0.031225 Tk0.030581 - Tk9,169,009

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1378 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.