Market Cap CHF2.19T 0.45%
Volume 24h CHF120.06B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2023 CHF0.00027348 CHF0.00027348 CHF0.00027348 CHF0.00027348 - CHF80,940
Apr-17 2023 CHF0.00027348 CHF0.00027348 CHF0.00027348 CHF0.00027348 - CHF80,940
Apr-16 2023 CHF0.00027348 CHF0.00027348 CHF0.00027348 CHF0.00027348 - CHF80,940
Apr-15 2023 CHF0.00027348 CHF0.00027348 CHF0.00027348 CHF0.00027348 - CHF80,940
Apr-14 2023 CHF0.00027348 CHF0.00027348 CHF0.00027348 CHF0.00027348 - CHF80,940
Apr-13 2023 CHF0.00027348 CHF0.00027348 CHF0.00027348 CHF0.00027348 - CHF80,940
Apr-12 2023 CHF0.00027348 CHF0.00027348 CHF0.00027348 CHF0.00027348 - CHF80,940
Apr-11 2023 CHF0.00027348 CHF0.00026835 CHF0.0002749 CHF0.00026871 - CHF80,940
Apr-10 2023 CHF0.00026869 CHF0.00025565 CHF0.00026954 CHF0.00025687 - CHF79,521
Apr-09 2023 CHF0.00025689 CHF0.00025234 CHF0.0002583 CHF0.00025334 - CHF76,030
Apr-08 2023 CHF0.00025332 CHF0.0002528 CHF0.00025515 CHF0.00025315 - CHF74,975
Apr-07 2023 CHF0.00025317 CHF0.00025195 CHF0.00025484 CHF0.00025414 - CHF74,928
Apr-06 2023 CHF0.00025415 CHF0.00025179 CHF0.00025544 CHF0.00025544 - CHF75,218
Apr-05 2023 CHF0.00025546 CHF0.00025287 CHF0.00025998 CHF0.00025537 - CHF75,606
Apr-04 2023 CHF0.00025536 CHF0.00025117 CHF0.00025738 CHF0.00025207 - CHF75,578

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90642 CHF.