Market Cap RM12.87T 0.07%
Volume 24h RM1.13T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2023 RM0.00141582 RM0.00141582 RM0.00141582 RM0.00141582 - RM419,026
Apr-17 2023 RM0.00141582 RM0.00141582 RM0.00141582 RM0.00141582 - RM419,026
Apr-16 2023 RM0.00141582 RM0.00141582 RM0.00141582 RM0.00141582 - RM419,026
Apr-15 2023 RM0.00141582 RM0.00141582 RM0.00141582 RM0.00141582 - RM419,026
Apr-14 2023 RM0.00141582 RM0.00141582 RM0.00141582 RM0.00141582 - RM419,026
Apr-13 2023 RM0.00141582 RM0.00141582 RM0.00141582 RM0.00141582 - RM419,026
Apr-12 2023 RM0.00141582 RM0.00141582 RM0.00141582 RM0.00141582 - RM419,026
Apr-11 2023 RM0.00141582 RM0.00138924 RM0.00142316 RM0.0013911 - RM419,026
Apr-10 2023 RM0.001391 RM0.00132353 RM0.00139541 RM0.00132982 - RM411,679
Apr-09 2023 RM0.00132992 RM0.00130636 RM0.00133722 RM0.00131154 - RM393,604
Apr-08 2023 RM0.00131147 RM0.00130874 RM0.0013209 RM0.00131058 - RM388,142
Apr-07 2023 RM0.00131065 RM0.00130436 RM0.00131931 RM0.00131572 - RM387,900
Apr-06 2023 RM0.00131572 RM0.00130354 RM0.00132244 RM0.00132244 - RM389,400
Apr-05 2023 RM0.00132251 RM0.00130914 RM0.00134592 RM0.00132206 - RM391,408
Apr-04 2023 RM0.00132202 RM0.00130033 RM0.00133248 RM0.001305 - RM391,266

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1378 days, from day 08-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.