Market Cap Bs.87.35T -1.49%
Volume 24h Bs.4.64T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2023 Bs.0.011024 Bs.0.011024 Bs.0.011024 Bs.0.011024 - Bs.3,262,650
Apr-17 2023 Bs.0.011024 Bs.0.011024 Bs.0.011024 Bs.0.011024 - Bs.3,262,650
Apr-16 2023 Bs.0.011024 Bs.0.011024 Bs.0.011024 Bs.0.011024 - Bs.3,262,650
Apr-15 2023 Bs.0.011024 Bs.0.011024 Bs.0.011024 Bs.0.011024 - Bs.3,262,650
Apr-14 2023 Bs.0.011024 Bs.0.011024 Bs.0.011024 Bs.0.011024 - Bs.3,262,650
Apr-13 2023 Bs.0.011024 Bs.0.011024 Bs.0.011024 Bs.0.011024 - Bs.3,262,650
Apr-12 2023 Bs.0.011024 Bs.0.011024 Bs.0.011024 Bs.0.011024 - Bs.3,262,650
Apr-11 2023 Bs.0.011024 Bs.0.010817 Bs.0.011081 Bs.0.010831 - Bs.3,262,650
Apr-10 2023 Bs.0.01083 Bs.0.010305 Bs.0.010865 Bs.0.010354 - Bs.3,205,443
Apr-09 2023 Bs.0.010355 Bs.0.010171 Bs.0.010412 Bs.0.010212 - Bs.3,064,710
Apr-08 2023 Bs.0.010211 Bs.0.01019 Bs.0.010284 Bs.0.010204 - Bs.3,022,182
Apr-07 2023 Bs.0.010205 Bs.0.010156 Bs.0.010272 Bs.0.010244 - Bs.3,020,293
Apr-06 2023 Bs.0.010244 Bs.0.010149 Bs.0.010296 Bs.0.010296 - Bs.3,031,978
Apr-05 2023 Bs.0.010297 Bs.0.010193 Bs.0.010479 Bs.0.010293 - Bs.3,047,613
Apr-04 2023 Bs.0.010293 Bs.0.010124 Bs.0.010375 Bs.0.010161 - Bs.3,046,501

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.