Cap Mercado Bs.88.97T
-1.96%
Volumen 24h Bs.4.56T
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-18 2023 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | - | Bs.3,248,407 |
Apr-17 2023 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | - | Bs.3,248,407 |
Apr-16 2023 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | - | Bs.3,248,407 |
Apr-15 2023 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | - | Bs.3,248,407 |
Apr-14 2023 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | - | Bs.3,248,407 |
Apr-13 2023 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | - | Bs.3,248,407 |
Apr-12 2023 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | Bs.0.010975 | - | Bs.3,248,407 |
Apr-11 2023 | Bs.0.010975 | Bs.0.010769 | Bs.0.011032 | Bs.0.010784 | - | Bs.3,248,407 |
Apr-10 2023 | Bs.0.010783 | Bs.0.01026 | Bs.0.010817 | Bs.0.010309 | - | Bs.3,191,450 |
Apr-09 2023 | Bs.0.010309 | Bs.0.010127 | Bs.0.010366 | Bs.0.010167 | - | Bs.3,051,331 |
Apr-08 2023 | Bs.0.010166 | Bs.0.010145 | Bs.0.01024 | Bs.0.010159 | - | Bs.3,008,988 |
Apr-07 2023 | Bs.0.01016 | Bs.0.010111 | Bs.0.010227 | Bs.0.010199 | - | Bs.3,007,108 |
Apr-06 2023 | Bs.0.010199 | Bs.0.010105 | Bs.0.010251 | Bs.0.010251 | - | Bs.3,018,742 |
Apr-05 2023 | Bs.0.010252 | Bs.0.010148 | Bs.0.010434 | Bs.0.010249 | - | Bs.3,034,309 |
Apr-04 2023 | Bs.0.010248 | Bs.0.01008 | Bs.0.010329 | Bs.0.010116 | - | Bs.3,033,202 |
Análisis de precios históricos y de mercado de Beaxy (BXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1378 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.