Cap Mercado MX$41.92T
-2.04%
Volumen 24h MX$2.11T
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-18 2023 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | - | MX$1,532,344 |
Apr-17 2023 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | - | MX$1,532,344 |
Apr-16 2023 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | - | MX$1,532,344 |
Apr-15 2023 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | - | MX$1,532,344 |
Apr-14 2023 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | - | MX$1,532,344 |
Apr-13 2023 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | - | MX$1,532,344 |
Apr-12 2023 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | MX$0.00517756 | - | MX$1,532,344 |
Apr-11 2023 | MX$0.00517756 | MX$0.00508036 | MX$0.00520439 | MX$0.00508715 | - | MX$1,532,344 |
Apr-10 2023 | MX$0.00508678 | MX$0.00484006 | MX$0.00510292 | MX$0.00486305 | - | MX$1,505,476 |
Apr-09 2023 | MX$0.00486344 | MX$0.00477728 | MX$0.00489013 | MX$0.00479623 | - | MX$1,439,379 |
Apr-08 2023 | MX$0.00479595 | MX$0.00478599 | MX$0.00483043 | MX$0.00479269 | - | MX$1,419,405 |
Apr-07 2023 | MX$0.00479296 | MX$0.00476994 | MX$0.00482461 | MX$0.00481148 | - | MX$1,418,518 |
Apr-06 2023 | MX$0.0048115 | MX$0.00476697 | MX$0.00483606 | MX$0.00483606 | - | MX$1,424,006 |
Apr-05 2023 | MX$0.00483631 | MX$0.00478745 | MX$0.00492195 | MX$0.0048347 | - | MX$1,431,349 |
Apr-04 2023 | MX$0.00483455 | MX$0.0047552 | MX$0.00487279 | MX$0.00477228 | - | MX$1,430,827 |
Análisis de precios históricos y de mercado de Beaxy (BXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1378 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.