Cap Mercado HK$19.09T
-2.27%
Volumen 24h HK$940.08B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2023 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | - | HK$699,047 |
Apr-17 2023 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | - | HK$699,047 |
Apr-16 2023 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | - | HK$699,047 |
Apr-15 2023 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | - | HK$699,047 |
Apr-14 2023 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | - | HK$699,047 |
Apr-13 2023 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | - | HK$699,047 |
Apr-12 2023 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | HK$0.00236197 | - | HK$699,047 |
Apr-11 2023 | HK$0.00236197 | HK$0.00231763 | HK$0.00237421 | HK$0.00232073 | - | HK$699,047 |
Apr-10 2023 | HK$0.00232056 | HK$0.00220801 | HK$0.00232792 | HK$0.00221849 | - | HK$686,790 |
Apr-09 2023 | HK$0.00221868 | HK$0.00217937 | HK$0.00223085 | HK$0.00218801 | - | HK$656,637 |
Apr-08 2023 | HK$0.00218789 | HK$0.00218334 | HK$0.00220361 | HK$0.0021864 | - | HK$647,525 |
Apr-07 2023 | HK$0.00218652 | HK$0.00217602 | HK$0.00220096 | HK$0.00219497 | - | HK$647,121 |
Apr-06 2023 | HK$0.00219498 | HK$0.00217466 | HK$0.00220618 | HK$0.00220618 | - | HK$649,624 |
Apr-05 2023 | HK$0.0022063 | HK$0.00218401 | HK$0.00224537 | HK$0.00220556 | - | HK$652,974 |
Apr-04 2023 | HK$0.00220549 | HK$0.0021693 | HK$0.00222294 | HK$0.00217709 | - | HK$652,736 |
Análisis de precios históricos y de mercado de Beaxy (BXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1378 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.