Cap Mercado ₺79.35T
-2.19%
Volumen 24h ₺3.90T
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-18 2023 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | - | ₺2,902,864 |
Apr-17 2023 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | - | ₺2,902,864 |
Apr-16 2023 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | - | ₺2,902,864 |
Apr-15 2023 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | - | ₺2,902,864 |
Apr-14 2023 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | - | ₺2,902,864 |
Apr-13 2023 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | - | ₺2,902,864 |
Apr-12 2023 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | ₺0.00980834 | - | ₺2,902,864 |
Apr-11 2023 | ₺0.00980834 | ₺0.00962421 | ₺0.00985916 | ₺0.00963708 | - | ₺2,902,864 |
Apr-10 2023 | ₺0.00963636 | ₺0.009169 | ₺0.00966695 | ₺0.00921253 | - | ₺2,851,965 |
Apr-09 2023 | ₺0.00921328 | ₺0.00905005 | ₺0.00926383 | ₺0.00908595 | - | ₺2,726,752 |
Apr-08 2023 | ₺0.00908543 | ₺0.00906655 | ₺0.00915075 | ₺0.00907924 | - | ₺2,688,913 |
Apr-07 2023 | ₺0.00907976 | ₺0.00903615 | ₺0.00913971 | ₺0.00911485 | - | ₺2,687,233 |
Apr-06 2023 | ₺0.00911488 | ₺0.00903052 | ₺0.0091614 | ₺0.0091614 | - | ₺2,697,629 |
Apr-05 2023 | ₺0.00916189 | ₺0.00906932 | ₺0.00932412 | ₺0.00915883 | - | ₺2,711,540 |
Apr-04 2023 | ₺0.00915854 | ₺0.00900823 | ₺0.00923099 | ₺0.00904058 | - | ₺2,710,551 |
Análisis de precios históricos y de mercado de Beaxy (BXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1378 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.