Market Cap HK$18.79T -0.74%
Volume 24h HK$1.01T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2023 HK$0.00235801 HK$0.00235801 HK$0.00235801 HK$0.00235801 - HK$697,874
Apr-17 2023 HK$0.00235801 HK$0.00235801 HK$0.00235801 HK$0.00235801 - HK$697,874
Apr-16 2023 HK$0.00235801 HK$0.00235801 HK$0.00235801 HK$0.00235801 - HK$697,874
Apr-15 2023 HK$0.00235801 HK$0.00235801 HK$0.00235801 HK$0.00235801 - HK$697,874
Apr-14 2023 HK$0.00235801 HK$0.00235801 HK$0.00235801 HK$0.00235801 - HK$697,874
Apr-13 2023 HK$0.00235801 HK$0.00235801 HK$0.00235801 HK$0.00235801 - HK$697,874
Apr-12 2023 HK$0.00235801 HK$0.00235801 HK$0.00235801 HK$0.00235801 - HK$697,874
Apr-11 2023 HK$0.00235801 HK$0.00231374 HK$0.00237023 HK$0.00231684 - HK$697,874
Apr-10 2023 HK$0.00231666 HK$0.0022043 HK$0.00232402 HK$0.00221477 - HK$685,638
Apr-09 2023 HK$0.00221495 HK$0.00217571 HK$0.0022271 HK$0.00218434 - HK$655,535
Apr-08 2023 HK$0.00218421 HK$0.00217968 HK$0.00219992 HK$0.00218273 - HK$646,438
Apr-07 2023 HK$0.00218285 HK$0.00217237 HK$0.00219726 HK$0.00219129 - HK$646,034
Apr-06 2023 HK$0.00219129 HK$0.00217101 HK$0.00220248 HK$0.00220248 - HK$648,534
Apr-05 2023 HK$0.00220259 HK$0.00218034 HK$0.0022416 HK$0.00220186 - HK$651,878
Apr-04 2023 HK$0.00220179 HK$0.00216565 HK$0.00221921 HK$0.00217343 - HK$651,640

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.