Market Cap R44.68T -1.22%
Volume 24h R2.41T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2023 R0.00560627 R0.00560627 R0.00560627 R0.00560627 - R1,659,225
Apr-17 2023 R0.00560627 R0.00560627 R0.00560627 R0.00560627 - R1,659,225
Apr-16 2023 R0.00560627 R0.00560627 R0.00560627 R0.00560627 - R1,659,225
Apr-15 2023 R0.00560627 R0.00560627 R0.00560627 R0.00560627 - R1,659,225
Apr-14 2023 R0.00560627 R0.00560627 R0.00560627 R0.00560627 - R1,659,225
Apr-13 2023 R0.00560627 R0.00560627 R0.00560627 R0.00560627 - R1,659,225
Apr-12 2023 R0.00560627 R0.00560627 R0.00560627 R0.00560627 - R1,659,225
Apr-11 2023 R0.00560627 R0.00550102 R0.00563532 R0.00550838 - R1,659,225
Apr-10 2023 R0.00550797 R0.00524083 R0.00552545 R0.00526572 - R1,630,132
Apr-09 2023 R0.00526615 R0.00517285 R0.00529504 R0.00519337 - R1,558,562
Apr-08 2023 R0.00519307 R0.00518228 R0.0052304 R0.00518953 - R1,536,934
Apr-07 2023 R0.00518982 R0.0051649 R0.00522409 R0.00520988 - R1,535,974
Apr-06 2023 R0.0052099 R0.00516168 R0.00523649 R0.00523649 - R1,541,916
Apr-05 2023 R0.00523677 R0.00518386 R0.0053295 R0.00523502 - R1,549,868
Apr-04 2023 R0.00523486 R0.00514894 R0.00527626 R0.00516743 - R1,549,302

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58099 ZAR.