Market Cap AR$2,100.46T -2.91%
Volume 24h AR$119.09T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2023 AR$0.266038 AR$0.266038 AR$0.266038 AR$0.266038 - AR$78,736,414
Apr-17 2023 AR$0.266038 AR$0.266038 AR$0.266038 AR$0.266038 - AR$78,736,414
Apr-16 2023 AR$0.266038 AR$0.266038 AR$0.266038 AR$0.266038 - AR$78,736,414
Apr-15 2023 AR$0.266038 AR$0.266038 AR$0.266038 AR$0.266038 - AR$78,736,414
Apr-14 2023 AR$0.266038 AR$0.266038 AR$0.266038 AR$0.266038 - AR$78,736,414
Apr-13 2023 AR$0.266038 AR$0.266038 AR$0.266038 AR$0.266038 - AR$78,736,414
Apr-12 2023 AR$0.266038 AR$0.266038 AR$0.266038 AR$0.266038 - AR$78,736,414
Apr-11 2023 AR$0.266038 AR$0.261044 AR$0.267417 AR$0.261393 - AR$78,736,414
Apr-10 2023 AR$0.261374 AR$0.248697 AR$0.262203 AR$0.249878 - AR$77,355,860
Apr-09 2023 AR$0.249898 AR$0.245471 AR$0.251269 AR$0.246444 - AR$73,959,602
Apr-08 2023 AR$0.24643 AR$0.245918 AR$0.248202 AR$0.246262 - AR$72,933,277
Apr-07 2023 AR$0.246276 AR$0.245093 AR$0.247903 AR$0.247228 - AR$72,887,709
Apr-06 2023 AR$0.247229 AR$0.244941 AR$0.248491 AR$0.248491 - AR$73,169,679
Apr-05 2023 AR$0.248504 AR$0.245993 AR$0.252904 AR$0.248421 - AR$73,547,010
Apr-04 2023 AR$0.248413 AR$0.244336 AR$0.250378 AR$0.245214 - AR$73,520,179

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1378 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.