Market Cap CA$3.27T -1.03%
Volume 24h CA$172.33B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2023 CA$0.00041414 CA$0.00041414 CA$0.00041414 CA$0.00041414 - CA$122,571
Apr-17 2023 CA$0.00041414 CA$0.00041414 CA$0.00041414 CA$0.00041414 - CA$122,571
Apr-16 2023 CA$0.00041414 CA$0.00041414 CA$0.00041414 CA$0.00041414 - CA$122,571
Apr-15 2023 CA$0.00041414 CA$0.00041414 CA$0.00041414 CA$0.00041414 - CA$122,571
Apr-14 2023 CA$0.00041414 CA$0.00041414 CA$0.00041414 CA$0.00041414 - CA$122,571
Apr-13 2023 CA$0.00041414 CA$0.00041414 CA$0.00041414 CA$0.00041414 - CA$122,571
Apr-12 2023 CA$0.00041414 CA$0.00041414 CA$0.00041414 CA$0.00041414 - CA$122,571
Apr-11 2023 CA$0.00041414 CA$0.00040637 CA$0.00041629 CA$0.00040691 - CA$122,571
Apr-10 2023 CA$0.00040688 CA$0.00038715 CA$0.00040817 CA$0.00038899 - CA$120,422
Apr-09 2023 CA$0.00038902 CA$0.00038213 CA$0.00039115 CA$0.00038364 - CA$115,135
Apr-08 2023 CA$0.00038362 CA$0.00038282 CA$0.00038638 CA$0.00038336 - CA$113,537
Apr-07 2023 CA$0.00038338 CA$0.00038154 CA$0.00038591 CA$0.00038486 - CA$113,466
Apr-06 2023 CA$0.00038486 CA$0.0003813 CA$0.00038683 CA$0.00038683 - CA$113,905
Apr-05 2023 CA$0.00038685 CA$0.00038294 CA$0.0003937 CA$0.00038672 - CA$114,492
Apr-04 2023 CA$0.00038671 CA$0.00038036 CA$0.00038976 CA$0.00038173 - CA$114,450

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.