Market Cap CN¥17.35T -1.22%
Volume 24h CN¥936.69B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2023 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 - CN¥645,143
Apr-17 2023 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 - CN¥645,143
Apr-16 2023 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 - CN¥645,143
Apr-15 2023 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 - CN¥645,143
Apr-14 2023 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 - CN¥645,143
Apr-13 2023 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 - CN¥645,143
Apr-12 2023 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 CN¥0.00217984 - CN¥645,143
Apr-11 2023 CN¥0.00217984 CN¥0.00213892 CN¥0.00219113 CN¥0.00214178 - CN¥645,143
Apr-10 2023 CN¥0.00214162 CN¥0.00203775 CN¥0.00214841 CN¥0.00204742 - CN¥633,831
Apr-09 2023 CN¥0.00204759 CN¥0.00201131 CN¥0.00205882 CN¥0.00201929 - CN¥606,004
Apr-08 2023 CN¥0.00201918 CN¥0.00201498 CN¥0.00203369 CN¥0.0020178 - CN¥597,594
Apr-07 2023 CN¥0.00201792 CN¥0.00200822 CN¥0.00203124 CN¥0.00202571 - CN¥597,221
Apr-06 2023 CN¥0.00202572 CN¥0.00200697 CN¥0.00203606 CN¥0.00203606 - CN¥599,531
Apr-05 2023 CN¥0.00203617 CN¥0.0020156 CN¥0.00207222 CN¥0.00203549 - CN¥602,623
Apr-04 2023 CN¥0.00203543 CN¥0.00200202 CN¥0.00205152 CN¥0.00200921 - CN¥602,403

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.