Market Cap AU$3.66T -3.41%
Volume 24h AU$194.46B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 28 Seconds ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2023 AU$0.00045979 AU$0.00045979 AU$0.00045979 AU$0.00045979 - AU$136,080
Apr-17 2023 AU$0.00045979 AU$0.00045979 AU$0.00045979 AU$0.00045979 - AU$136,080
Apr-16 2023 AU$0.00045979 AU$0.00045979 AU$0.00045979 AU$0.00045979 - AU$136,080
Apr-15 2023 AU$0.00045979 AU$0.00045979 AU$0.00045979 AU$0.00045979 - AU$136,080
Apr-14 2023 AU$0.00045979 AU$0.00045979 AU$0.00045979 AU$0.00045979 - AU$136,080
Apr-13 2023 AU$0.00045979 AU$0.00045979 AU$0.00045979 AU$0.00045979 - AU$136,080
Apr-12 2023 AU$0.00045979 AU$0.00045979 AU$0.00045979 AU$0.00045979 - AU$136,080
Apr-11 2023 AU$0.00045979 AU$0.00045116 AU$0.00046217 AU$0.00045176 - AU$136,080
Apr-10 2023 AU$0.00045173 AU$0.00042982 AU$0.00045316 AU$0.00043186 - AU$133,694
Apr-09 2023 AU$0.00043189 AU$0.00042424 AU$0.00043426 AU$0.00042592 - AU$127,824
Apr-08 2023 AU$0.0004259 AU$0.00042501 AU$0.00042896 AU$0.00042561 - AU$126,050
Apr-07 2023 AU$0.00042563 AU$0.00042359 AU$0.00042844 AU$0.00042728 - AU$125,971
Apr-06 2023 AU$0.00042728 AU$0.00042333 AU$0.00042946 AU$0.00042946 - AU$126,459
Apr-05 2023 AU$0.00042948 AU$0.00042514 AU$0.00043709 AU$0.00042934 - AU$127,111
Apr-04 2023 AU$0.00042933 AU$0.00042228 AU$0.00043272 AU$0.0004238 - AU$127,064

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1378 days, from day 07-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.