Market Cap NZ$4.01T -1.18%
Volume 24h NZ$215.93B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Beaxy BXY

Beaxy (BXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2023 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 - NZ$148,756
Apr-17 2023 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 - NZ$148,756
Apr-16 2023 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 - NZ$148,756
Apr-15 2023 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 - NZ$148,756
Apr-14 2023 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 - NZ$148,756
Apr-13 2023 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 - NZ$148,756
Apr-12 2023 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 NZ$0.00050262 - NZ$148,756
Apr-11 2023 NZ$0.00050262 NZ$0.00049318 NZ$0.00050522 NZ$0.00049384 - NZ$148,756
Apr-10 2023 NZ$0.00049381 NZ$0.00046986 NZ$0.00049537 NZ$0.00047209 - NZ$146,148
Apr-09 2023 NZ$0.00047213 NZ$0.00046376 NZ$0.00047472 NZ$0.0004656 - NZ$139,731
Apr-08 2023 NZ$0.00046557 NZ$0.00046461 NZ$0.00046892 NZ$0.00046526 - NZ$137,792
Apr-07 2023 NZ$0.00046528 NZ$0.00046305 NZ$0.00046836 NZ$0.00046708 - NZ$137,706
Apr-06 2023 NZ$0.00046708 NZ$0.00046276 NZ$0.00046947 NZ$0.00046947 - NZ$138,239
Apr-05 2023 NZ$0.00046949 NZ$0.00046475 NZ$0.00047781 NZ$0.00046934 - NZ$138,952
Apr-04 2023 NZ$0.00046932 NZ$0.00046162 NZ$0.00047303 NZ$0.00046328 - NZ$138,901

Historical and market price analysis of Beaxy (BXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1378 days, from day 07-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66586 NZD.