時価総額 MX$40.31T
-1.54%
ボリューム24h MX$2.14T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-18 2023 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | - | MX$1,511,545 |
Apr-17 2023 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | - | MX$1,511,545 |
Apr-16 2023 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | - | MX$1,511,545 |
Apr-15 2023 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | - | MX$1,511,545 |
Apr-14 2023 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | - | MX$1,511,545 |
Apr-13 2023 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | - | MX$1,511,545 |
Apr-12 2023 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | MX$0.00510728 | - | MX$1,511,545 |
Apr-11 2023 | MX$0.00510728 | MX$0.0050114 | MX$0.00513374 | MX$0.0050181 | - | MX$1,511,545 |
Apr-10 2023 | MX$0.00501773 | MX$0.00477437 | MX$0.00503365 | MX$0.00479704 | - | MX$1,485,041 |
Apr-09 2023 | MX$0.00479743 | MX$0.00471243 | MX$0.00482375 | MX$0.00473113 | - | MX$1,419,842 |
Apr-08 2023 | MX$0.00473086 | MX$0.00472103 | MX$0.00476487 | MX$0.00472763 | - | MX$1,400,139 |
Apr-07 2023 | MX$0.0047279 | MX$0.00470519 | MX$0.00475912 | MX$0.00474617 | - | MX$1,399,264 |
Apr-06 2023 | MX$0.00474619 | MX$0.00470226 | MX$0.00477041 | MX$0.00477041 | - | MX$1,404,677 |
Apr-05 2023 | MX$0.00477067 | MX$0.00472247 | MX$0.00485514 | MX$0.00476907 | - | MX$1,411,921 |
Apr-04 2023 | MX$0.00476893 | MX$0.00469066 | MX$0.00480665 | MX$0.0047075 | - | MX$1,411,406 |
Beaxy(BXY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1378日間分析、31-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.92718 MXN.