時価総額 $2.44T
-2.04%
ボリューム24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
硬貨
26.860
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-18 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
Apr-17 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
Apr-16 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
Apr-15 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
Apr-14 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
Apr-13 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
Apr-12 2023 | $0.00030172 | $0.00030172 | $0.00030172 | $0.00030172 | - | $89,297 |
Apr-11 2023 | $0.00030172 | $0.00029605 | $0.00030328 | $0.00029645 | - | $89,297 |
Apr-10 2023 | $0.00029643 | $0.00028205 | $0.00029737 | $0.00028339 | - | $87,731 |
Apr-09 2023 | $0.00028341 | $0.00027839 | $0.00028497 | $0.00027949 | - | $83,879 |
Apr-08 2023 | $0.00027948 | $0.0002789 | $0.00028149 | $0.00027929 | - | $82,715 |
Apr-07 2023 | $0.0002793 | $0.00027796 | $0.00028115 | $0.00028038 | - | $82,664 |
Apr-06 2023 | $0.00028038 | $0.00027779 | $0.00028182 | $0.00028182 | - | $82,984 |
Apr-05 2023 | $0.00028183 | $0.00027898 | $0.00028682 | $0.00028174 | - | $83,411 |
Apr-04 2023 | $0.00028173 | $0.0002771 | $0.00028396 | $0.0002781 | - | $83,381 |