Market Cap Bs.89.54T 4.89%
Volume 24h Bs.5.30T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.774471 Bs.0.774471 Bs.0.786757 Bs.0.776489 Bs.1,523,780 Bs.186,635,583
May-02 2024 Bs.0.775114 Bs.0.767083 Bs.0.775524 Bs.0.767083 Bs.1,258,928 Bs.186,779,087
May-01 2024 Bs.0.771024 Bs.0.762409 Bs.0.771266 Bs.0.770549 Bs.1,351,514 Bs.185,781,950
Apr-30 2024 Bs.0.771623 Bs.0.76864 Bs.0.796521 Bs.0.787332 Bs.1,915,869 Bs.185,948,035
Apr-29 2024 Bs.0.788488 Bs.0.78363 Bs.0.791976 Bs.0.791976 Bs.1,193,647 Bs.190,427,824
Apr-28 2024 Bs.0.791634 Bs.0.785394 Bs.0.803693 Bs.0.801475 Bs.1,557,278 Bs.191,293,130
Apr-27 2024 Bs.0.804673 Bs.0.781856 Bs.0.804673 Bs.0.784246 Bs.1,281,110 Bs.194,462,256
Apr-26 2024 Bs.0.783046 Bs.0.779983 Bs.0.79405 Bs.0.788378 Bs.1,503,525 Bs.189,248,155
Apr-25 2024 Bs.0.7865 Bs.0.773741 Bs.0.7865 Bs.0.777581 Bs.1,294,647 Bs.190,098,944
Apr-24 2024 Bs.0.776612 Bs.0.756341 Bs.0.779447 Bs.0.759144 Bs.2,054,130 Bs.187,896,364
Apr-23 2024 Bs.0.757826 Bs.0.75105 Bs.0.759124 Bs.0.751852 Bs.1,396,494 Bs.183,351,328
Apr-22 2024 Bs.0.746923 Bs.0.746923 Bs.0.773312 Bs.0.758601 Bs.2,765,129 Bs.180,807,047
Apr-21 2024 Bs.0.759878 Bs.0.709852 Bs.0.771584 Bs.0.731543 Bs.3,612,268 Bs.184,213,707
Apr-20 2024 Bs.0.730743 Bs.0.728443 Bs.0.76778 Bs.0.761244 Bs.2,224,527 Bs.176,826,262
Apr-19 2024 Bs.0.759735 Bs.0.684965 Bs.0.766154 Bs.0.687323 Bs.3,905,793 Bs.183,797,440

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.