Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.032156 AU$0.032156 AU$0.032666 AU$0.03224 AU$63,269 AU$7,749,270
May-02 2024 AU$0.032183 AU$0.031849 AU$0.0322 AU$0.031849 AU$52,272 AU$7,755,228
May-01 2024 AU$0.032013 AU$0.031655 AU$0.032023 AU$0.031993 AU$56,116 AU$7,713,826
Apr-30 2024 AU$0.032038 AU$0.031914 AU$0.033072 AU$0.03269 AU$79,549 AU$7,720,722
Apr-29 2024 AU$0.032738 AU$0.032537 AU$0.032883 AU$0.032883 AU$49,561 AU$7,906,727
Apr-28 2024 AU$0.032869 AU$0.03261 AU$0.03337 AU$0.033277 AU$64,660 AU$7,942,655
Apr-27 2024 AU$0.03341 AU$0.032463 AU$0.03341 AU$0.032562 AU$53,193 AU$8,074,240
Apr-26 2024 AU$0.032512 AU$0.032385 AU$0.032969 AU$0.032734 AU$62,428 AU$7,857,746
Apr-25 2024 AU$0.032656 AU$0.032126 AU$0.032656 AU$0.032285 AU$53,755 AU$7,893,072
Apr-24 2024 AU$0.032245 AU$0.031403 AU$0.032363 AU$0.03152 AU$85,289 AU$7,801,619
Apr-23 2024 AU$0.031465 AU$0.031184 AU$0.031519 AU$0.031217 AU$57,984 AU$7,612,905
Apr-22 2024 AU$0.031012 AU$0.031012 AU$0.032108 AU$0.031497 AU$114,811 AU$7,507,264
Apr-21 2024 AU$0.03155 AU$0.029473 AU$0.032036 AU$0.030374 AU$149,984 AU$7,648,712
Apr-20 2024 AU$0.030341 AU$0.030245 AU$0.031878 AU$0.031607 AU$92,364 AU$7,341,978
Apr-19 2024 AU$0.031544 AU$0.02844 AU$0.031811 AU$0.028538 AU$162,172 AU$7,631,428

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.