Market Cap CL$2,316.35T 4.7%
Volume 24h CL$137.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$20.01 CL$20.01 CL$20.33 CL$20.06 CL$39,376,923 CL$4,822,963,846
May-02 2024 CL$20.03 CL$19.82 CL$20.04 CL$19.82 CL$32,532,715 CL$4,826,672,217
May-01 2024 CL$19.92 CL$19.70 CL$19.93 CL$19.91 CL$34,925,297 CL$4,800,904,585
Apr-30 2024 CL$19.93 CL$19.86 CL$20.58 CL$20.34 CL$49,509,144 CL$4,805,196,493
Apr-29 2024 CL$20.37 CL$20.25 CL$20.46 CL$20.46 CL$30,845,748 CL$4,920,961,446
Apr-28 2024 CL$20.45 CL$20.29 CL$20.76 CL$20.71 CL$40,242,563 CL$4,943,322,340
Apr-27 2024 CL$20.79 CL$20.20 CL$20.79 CL$20.26 CL$33,105,943 CL$5,025,217,650
Apr-26 2024 CL$20.23 CL$20.15 CL$20.51 CL$20.37 CL$38,853,499 CL$4,890,476,892
Apr-25 2024 CL$20.32 CL$19.99 CL$20.32 CL$20.09 CL$33,455,773 CL$4,912,462,654
Apr-24 2024 CL$20.06 CL$19.54 CL$20.14 CL$19.61 CL$53,082,024 CL$4,855,544,431
Apr-23 2024 CL$19.58 CL$19.40 CL$19.61 CL$19.42 CL$36,087,645 CL$4,738,093,406
Apr-22 2024 CL$19.30 CL$19.30 CL$19.98 CL$19.60 CL$71,455,391 CL$4,672,345,071
Apr-21 2024 CL$19.63 CL$18.34 CL$19.93 CL$18.90 CL$93,346,812 CL$4,760,378,661
Apr-20 2024 CL$18.88 CL$18.82 CL$19.84 CL$19.67 CL$57,485,348 CL$4,569,475,189
Apr-19 2024 CL$19.63 CL$17.70 CL$19.79 CL$17.76 CL$100,931,970 CL$4,749,621,639

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.