Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 19 Seconds ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.153716 CN¥0.153716 CN¥0.156154 CN¥0.154116 CN¥302,438 CN¥37,043,211
May-02 2024 CN¥0.153843 CN¥0.152249 CN¥0.153925 CN¥0.152249 CN¥249,870 CN¥37,071,693
May-01 2024 CN¥0.153032 CN¥0.151322 CN¥0.15308 CN¥0.152937 CN¥268,247 CN¥36,873,783
Apr-30 2024 CN¥0.15315 CN¥0.152558 CN¥0.158092 CN¥0.156268 CN¥380,259 CN¥36,906,747
Apr-29 2024 CN¥0.156498 CN¥0.155534 CN¥0.15719 CN¥0.15719 CN¥236,914 CN¥37,795,890
Apr-28 2024 CN¥0.157122 CN¥0.155884 CN¥0.159516 CN¥0.159075 CN¥309,087 CN¥37,967,635
Apr-27 2024 CN¥0.15971 CN¥0.155181 CN¥0.15971 CN¥0.155656 CN¥254,273 CN¥38,596,639
Apr-26 2024 CN¥0.155418 CN¥0.15481 CN¥0.157602 CN¥0.156476 CN¥298,418 CN¥37,561,751
Apr-25 2024 CN¥0.156103 CN¥0.153571 CN¥0.156103 CN¥0.154333 CN¥256,960 CN¥37,730,614
Apr-24 2024 CN¥0.154141 CN¥0.150117 CN¥0.154703 CN¥0.150674 CN¥407,701 CN¥37,293,449
Apr-23 2024 CN¥0.150412 CN¥0.149067 CN¥0.15067 CN¥0.149226 CN¥277,174 CN¥36,391,356
Apr-22 2024 CN¥0.148248 CN¥0.148248 CN¥0.153486 CN¥0.150566 CN¥548,820 CN¥35,886,370
Apr-21 2024 CN¥0.150819 CN¥0.14089 CN¥0.153143 CN¥0.145195 CN¥716,959 CN¥36,562,520
Apr-20 2024 CN¥0.145037 CN¥0.14458 CN¥0.152388 CN¥0.15109 CN¥441,521 CN¥35,096,268
Apr-19 2024 CN¥0.150791 CN¥0.135951 CN¥0.152065 CN¥0.136419 CN¥775,217 CN¥36,479,899

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.