Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.165928 HK$0.165928 HK$0.168561 HK$0.166361 HK$326,467 HK$39,986,276
May-02 2024 HK$0.166066 HK$0.164345 HK$0.166154 HK$0.164345 HK$269,723 HK$40,017,021
May-01 2024 HK$0.16519 HK$0.163344 HK$0.165242 HK$0.165088 HK$289,559 HK$39,803,387
Apr-30 2024 HK$0.165318 HK$0.164679 HK$0.170653 HK$0.168684 HK$410,471 HK$39,838,970
Apr-29 2024 HK$0.168931 HK$0.167891 HK$0.169679 HK$0.169679 HK$255,736 HK$40,798,755
Apr-28 2024 HK$0.169605 HK$0.168268 HK$0.172189 HK$0.171714 HK$333,643 HK$40,984,145
Apr-27 2024 HK$0.172399 HK$0.167511 HK$0.172399 HK$0.168023 HK$274,475 HK$41,663,124
Apr-26 2024 HK$0.167766 HK$0.167109 HK$0.170123 HK$0.168908 HK$322,127 HK$40,546,014
Apr-25 2024 HK$0.168506 HK$0.165772 HK$0.168506 HK$0.166595 HK$277,375 HK$40,728,294
Apr-24 2024 HK$0.166387 HK$0.162044 HK$0.166995 HK$0.162645 HK$440,093 HK$40,256,395
Apr-23 2024 HK$0.162362 HK$0.160911 HK$0.16264 HK$0.161082 HK$299,196 HK$39,282,631
Apr-22 2024 HK$0.160026 HK$0.160026 HK$0.16568 HK$0.162528 HK$592,423 HK$38,737,524
Apr-21 2024 HK$0.162802 HK$0.152084 HK$0.16531 HK$0.156731 HK$773,921 HK$39,467,394
Apr-20 2024 HK$0.15656 HK$0.156067 HK$0.164495 HK$0.163095 HK$476,600 HK$37,884,650
Apr-19 2024 HK$0.162771 HK$0.146752 HK$0.164147 HK$0.147257 HK$836,808 HK$39,378,210

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.