Market Cap zł9.88T 5.12%
Volume 24h zł581.49B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.085387 zł0.085387 zł0.086742 zł0.08561 zł168,001 zł20,577,093
May-02 2024 zł0.085458 zł0.084573 zł0.085503 zł0.084573 zł138,800 zł20,592,915
May-01 2024 zł0.085007 zł0.084057 zł0.085034 zł0.084955 zł149,008 zł20,482,978
Apr-30 2024 zł0.085073 zł0.084744 zł0.087818 zł0.086805 zł211,230 zł20,501,289
Apr-29 2024 zł0.086933 zł0.086397 zł0.087317 zł0.087317 zł131,603 zł20,995,198
Apr-28 2024 zł0.087279 zł0.086591 zł0.088609 zł0.088364 zł171,694 zł21,090,601
Apr-27 2024 zł0.088717 zł0.086201 zł0.088717 zł0.086465 zł141,246 zł21,440,006
Apr-26 2024 zł0.086333 zł0.085995 zł0.087546 zł0.08692 zł165,768 zł20,865,137
Apr-25 2024 zł0.086713 zł0.085307 zł0.086713 zł0.08573 zł142,738 zł20,958,938
Apr-24 2024 zł0.085623 zł0.083388 zł0.085936 zł0.083697 zł226,474 zł20,716,098
Apr-23 2024 zł0.083552 zł0.082805 zł0.083695 zł0.082893 zł153,967 zł20,214,995
Apr-22 2024 zł0.08235 zł0.08235 zł0.085259 zł0.083637 zł304,863 zł19,934,481
Apr-21 2024 zł0.083778 zł0.078263 zł0.085069 zł0.080654 zł398,263 zł20,310,075
Apr-20 2024 zł0.080566 zł0.080312 zł0.084649 zł0.083929 zł245,260 zł19,495,588
Apr-19 2024 zł0.083762 zł0.075519 zł0.08447 zł0.075779 zł430,625 zł20,264,180

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.