Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.029037 CA$0.029037 CA$0.029498 CA$0.029113 CA$57,132 CA$6,997,585
May-02 2024 CA$0.029061 CA$0.02876 CA$0.029076 CA$0.02876 CA$47,201 CA$7,002,966
May-01 2024 CA$0.028908 CA$0.028585 CA$0.028917 CA$0.02889 CA$50,673 CA$6,965,580
Apr-30 2024 CA$0.02893 CA$0.028818 CA$0.029864 CA$0.029519 CA$71,832 CA$6,971,807
Apr-29 2024 CA$0.029563 CA$0.02938 CA$0.029693 CA$0.029693 CA$44,754 CA$7,139,769
Apr-28 2024 CA$0.02968 CA$0.029447 CA$0.030133 CA$0.030049 CA$58,387 CA$7,172,212
Apr-27 2024 CA$0.030169 CA$0.029314 CA$0.030169 CA$0.029403 CA$48,033 CA$7,291,033
Apr-26 2024 CA$0.029359 CA$0.029244 CA$0.029771 CA$0.029558 CA$56,372 CA$7,095,539
Apr-25 2024 CA$0.029488 CA$0.02901 CA$0.029488 CA$0.029154 CA$48,541 CA$7,127,438
Apr-24 2024 CA$0.029117 CA$0.028357 CA$0.029224 CA$0.028462 CA$77,016 CA$7,044,856
Apr-23 2024 CA$0.028413 CA$0.028159 CA$0.028462 CA$0.028189 CA$52,359 CA$6,874,448
Apr-22 2024 CA$0.028004 CA$0.028004 CA$0.028994 CA$0.028442 CA$103,674 CA$6,779,054
Apr-21 2024 CA$0.02849 CA$0.026614 CA$0.028929 CA$0.027427 CA$135,436 CA$6,906,781
Apr-20 2024 CA$0.027398 CA$0.027311 CA$0.028786 CA$0.028541 CA$83,405 CA$6,629,802
Apr-19 2024 CA$0.028485 CA$0.025681 CA$0.028725 CA$0.02577 CA$146,441 CA$6,891,174

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.