Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.360433 MX$0.360433 MX$0.36615 MX$0.361372 MX$709,156 MX$86,858,813
May-02 2024 MX$0.360732 MX$0.356994 MX$0.360923 MX$0.356994 MX$585,896 MX$86,925,598
May-01 2024 MX$0.358829 MX$0.354819 MX$0.358941 MX$0.358608 MX$628,985 MX$86,461,538
Apr-30 2024 MX$0.359107 MX$0.357719 MX$0.370695 MX$0.366418 MX$891,631 MX$86,538,833
Apr-29 2024 MX$0.366956 MX$0.364695 MX$0.368579 MX$0.368579 MX$555,514 MX$88,623,693
Apr-28 2024 MX$0.36842 MX$0.365516 MX$0.374033 MX$0.373 MX$724,745 MX$89,026,400
Apr-27 2024 MX$0.374489 MX$0.36387 MX$0.374489 MX$0.364982 MX$596,219 MX$90,501,288
Apr-26 2024 MX$0.364424 MX$0.362998 MX$0.369545 MX$0.366905 MX$699,729 MX$88,074,684
Apr-25 2024 MX$0.366031 MX$0.360093 MX$0.366031 MX$0.36188 MX$602,519 MX$88,470,635
Apr-24 2024 MX$0.361429 MX$0.351995 MX$0.362749 MX$0.3533 MX$955,977 MX$87,445,570
Apr-23 2024 MX$0.352687 MX$0.349533 MX$0.35329 MX$0.349906 MX$649,918 MX$85,330,345
Apr-22 2024 MX$0.347612 MX$0.347612 MX$0.359893 MX$0.353047 MX$1,286,871 MX$84,146,255
Apr-21 2024 MX$0.353641 MX$0.33036 MX$0.359089 MX$0.340455 MX$1,681,123 MX$85,731,689
Apr-20 2024 MX$0.340082 MX$0.339012 MX$0.357319 MX$0.354277 MX$1,035,278 MX$82,293,627
Apr-19 2024 MX$0.353575 MX$0.318777 MX$0.356562 MX$0.319875 MX$1,817,727 MX$85,537,962

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.