Cap Mercado MX$39.88T
-3.07%
Volumen 24h MX$2.22T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.370665 | MX$0.358143 | MX$0.379262 | MX$0.358317 | MX$3,563,225 | MX$89,849,525 |
May-09 2024 | MX$0.358989 | MX$0.345028 | MX$0.419137 | MX$0.345274 | MX$2,153,264 | MX$86,657,937 |
May-08 2024 | MX$0.345142 | MX$0.345142 | MX$0.352813 | MX$0.351815 | MX$672,018 | MX$82,994,094 |
May-07 2024 | MX$0.352248 | MX$0.351397 | MX$0.354089 | MX$0.353605 | MX$558,570 | MX$84,860,255 |
May-06 2024 | MX$0.353511 | MX$0.350339 | MX$0.353511 | MX$0.350777 | MX$559,854 | MX$85,180,507 |
May-05 2024 | MX$0.35132 | MX$0.34972 | MX$0.353648 | MX$0.353344 | MX$554,353 | MX$84,652,373 |
May-04 2024 | MX$0.352294 | MX$0.352294 | MX$0.356173 | MX$0.356029 | MX$568,765 | MX$84,878,543 |
May-03 2024 | MX$0.356406 | MX$0.356406 | MX$0.36206 | MX$0.357335 | MX$701,233 | MX$85,888,369 |
May-02 2024 | MX$0.356702 | MX$0.353006 | MX$0.35689 | MX$0.353006 | MX$579,350 | MX$85,954,408 |
May-01 2024 | MX$0.35482 | MX$0.350855 | MX$0.354931 | MX$0.354601 | MX$621,957 | MX$85,495,533 |
Apr-30 2024 | MX$0.355095 | MX$0.353722 | MX$0.366553 | MX$0.362324 | MX$881,669 | MX$85,571,964 |
Apr-29 2024 | MX$0.362856 | MX$0.360621 | MX$0.364461 | MX$0.364461 | MX$549,308 | MX$87,633,531 |
Apr-28 2024 | MX$0.364304 | MX$0.361432 | MX$0.369854 | MX$0.368833 | MX$716,648 | MX$88,031,739 |
Apr-27 2024 | MX$0.370305 | MX$0.359804 | MX$0.370305 | MX$0.360904 | MX$589,558 | MX$89,490,148 |
Apr-26 2024 | MX$0.360352 | MX$0.358942 | MX$0.365416 | MX$0.362805 | MX$691,911 | MX$87,090,656 |
Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 812 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.