Cap Mercado AR$2,087.26T
-3.66%
Volumen 24h AR$111.21T
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$19.47 | AR$18.81 | AR$19.92 | AR$18.82 | AR$187,189,071 | AR$4,720,120,190 |
May-09 2024 | AR$18.85 | AR$18.12 | AR$22.01 | AR$18.13 | AR$113,118,758 | AR$4,552,454,523 |
May-08 2024 | AR$18.13 | AR$18.13 | AR$18.53 | AR$18.48 | AR$35,303,538 | AR$4,359,979,622 |
May-07 2024 | AR$18.50 | AR$18.46 | AR$18.60 | AR$18.57 | AR$29,343,713 | AR$4,458,015,784 |
May-06 2024 | AR$18.57 | AR$18.40 | AR$18.57 | AR$18.42 | AR$29,411,170 | AR$4,474,839,768 |
May-05 2024 | AR$18.45 | AR$18.37 | AR$18.57 | AR$18.56 | AR$29,122,151 | AR$4,447,095,021 |
May-04 2024 | AR$18.50 | AR$18.50 | AR$18.71 | AR$18.70 | AR$29,879,272 | AR$4,458,976,538 |
May-03 2024 | AR$18.72 | AR$18.72 | AR$19.02 | AR$18.77 | AR$36,838,284 | AR$4,512,026,341 |
May-02 2024 | AR$18.73 | AR$18.54 | AR$18.74 | AR$18.54 | AR$30,435,324 | AR$4,515,495,632 |
May-01 2024 | AR$18.63 | AR$18.43 | AR$18.64 | AR$18.62 | AR$32,673,655 | AR$4,491,389,245 |
Apr-30 2024 | AR$18.65 | AR$18.58 | AR$19.25 | AR$19.03 | AR$46,317,279 | AR$4,495,404,452 |
Apr-29 2024 | AR$19.06 | AR$18.94 | AR$19.14 | AR$19.14 | AR$28,857,116 | AR$4,603,706,015 |
Apr-28 2024 | AR$19.13 | AR$18.98 | AR$19.42 | AR$19.37 | AR$37,648,117 | AR$4,624,625,296 |
Apr-27 2024 | AR$19.45 | AR$18.90 | AR$19.45 | AR$18.95 | AR$30,971,596 | AR$4,701,240,799 |
Apr-26 2024 | AR$18.93 | AR$18.85 | AR$19.19 | AR$19.05 | AR$36,348,605 | AR$4,575,186,806 |
Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 812 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.