Cap Mercado €2.20T -3.24%
Volumen 24h €124.13B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-10 2024 €0.020493 €0.0198 €0.020968 €0.01981 €197,003 €4,967,575
May-09 2024 €0.019847 €0.019075 €0.023173 €0.019089 €119,049 €4,791,119
May-08 2024 €0.019082 €0.019082 €0.019506 €0.019451 €37,154 €4,588,554
May-07 2024 €0.019475 €0.019427 €0.019576 €0.01955 €30,882 €4,691,730
May-06 2024 €0.019544 €0.019369 €0.019544 €0.019393 €30,953 €4,709,436
May-05 2024 €0.019423 €0.019335 €0.019552 €0.019535 €30,649 €4,680,236
May-04 2024 €0.019477 €0.019477 €0.019692 €0.019684 €31,446 €4,692,741
May-03 2024 €0.019704 €0.019704 €0.020017 €0.019756 €38,770 €4,748,572
May-02 2024 €0.019721 €0.019516 €0.019731 €0.019516 €32,031 €4,752,223
May-01 2024 €0.019617 €0.019397 €0.019623 €0.019605 €34,387 €4,726,853
Apr-30 2024 €0.019632 €0.019556 €0.020265 €0.020032 €48,745 €4,731,079
Apr-29 2024 €0.020061 €0.019937 €0.02015 €0.02015 €30,370 €4,845,058
Apr-28 2024 €0.020141 €0.019982 €0.020448 €0.020391 €39,622 €4,867,074
Apr-27 2024 €0.020473 €0.019892 €0.020473 €0.019953 €32,595 €4,947,706
Apr-26 2024 €0.019923 €0.019845 €0.020203 €0.020058 €38,254 €4,815,043

Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 812 días, desde el día 19-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.