Cap Mercado €2.20T
-3.24%
Volumen 24h €124.13B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.020493 | €0.0198 | €0.020968 | €0.01981 | €197,003 | €4,967,575 |
May-09 2024 | €0.019847 | €0.019075 | €0.023173 | €0.019089 | €119,049 | €4,791,119 |
May-08 2024 | €0.019082 | €0.019082 | €0.019506 | €0.019451 | €37,154 | €4,588,554 |
May-07 2024 | €0.019475 | €0.019427 | €0.019576 | €0.01955 | €30,882 | €4,691,730 |
May-06 2024 | €0.019544 | €0.019369 | €0.019544 | €0.019393 | €30,953 | €4,709,436 |
May-05 2024 | €0.019423 | €0.019335 | €0.019552 | €0.019535 | €30,649 | €4,680,236 |
May-04 2024 | €0.019477 | €0.019477 | €0.019692 | €0.019684 | €31,446 | €4,692,741 |
May-03 2024 | €0.019704 | €0.019704 | €0.020017 | €0.019756 | €38,770 | €4,748,572 |
May-02 2024 | €0.019721 | €0.019516 | €0.019731 | €0.019516 | €32,031 | €4,752,223 |
May-01 2024 | €0.019617 | €0.019397 | €0.019623 | €0.019605 | €34,387 | €4,726,853 |
Apr-30 2024 | €0.019632 | €0.019556 | €0.020265 | €0.020032 | €48,745 | €4,731,079 |
Apr-29 2024 | €0.020061 | €0.019937 | €0.02015 | €0.02015 | €30,370 | €4,845,058 |
Apr-28 2024 | €0.020141 | €0.019982 | €0.020448 | €0.020391 | €39,622 | €4,867,074 |
Apr-27 2024 | €0.020473 | €0.019892 | €0.020473 | €0.019953 | €32,595 | €4,947,706 |
Apr-26 2024 | €0.019923 | €0.019845 | €0.020203 | €0.020058 | €38,254 | €4,815,043 |
Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 812 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.