Cap Mercado Rp38,249.07T
-0.01%
Volumen 24h Rp1,136.92T
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp366.93 | Rp353.77 | Rp366.93 | Rp354.73 | Rp584,918,432 | Rp88,945,823,617 |
May-10 2024 | Rp354.64 | Rp342.66 | Rp362.86 | Rp342.82 | Rp3,409,206,737 | Rp85,965,839,165 |
May-09 2024 | Rp343.47 | Rp330.11 | Rp401.02 | Rp330.35 | Rp2,060,190,969 | Rp82,912,205,115 |
May-08 2024 | Rp330.22 | Rp330.22 | Rp337.56 | Rp336.60 | Rp642,970,544 | Rp79,406,729,468 |
May-07 2024 | Rp337.02 | Rp336.20 | Rp338.78 | Rp338.32 | Rp534,426,412 | Rp81,192,226,573 |
May-06 2024 | Rp338.23 | Rp335.19 | Rp338.23 | Rp335.61 | Rp535,654,979 | Rp81,498,635,706 |
May-05 2024 | Rp336.13 | Rp334.60 | Rp338.36 | Rp338.07 | Rp530,391,189 | Rp80,993,330,663 |
May-04 2024 | Rp337.06 | Rp337.06 | Rp340.77 | Rp340.64 | Rp544,180,352 | Rp81,209,724,436 |
May-03 2024 | Rp341.00 | Rp341.00 | Rp346.41 | Rp341.88 | Rp670,922,330 | Rp82,175,901,274 |
May-02 2024 | Rp341.28 | Rp337.74 | Rp341.46 | Rp337.74 | Rp554,307,530 | Rp82,239,086,218 |
May-01 2024 | Rp339.48 | Rp335.68 | Rp339.58 | Rp339.27 | Rp595,073,448 | Rp81,800,045,320 |
Apr-30 2024 | Rp339.74 | Rp338.43 | Rp350.70 | Rp346.66 | Rp843,559,822 | Rp81,873,172,843 |
Apr-29 2024 | Rp347.17 | Rp345.03 | Rp348.70 | Rp348.70 | Rp525,564,202 | Rp83,845,629,964 |
Apr-28 2024 | Rp348.55 | Rp345.81 | Rp353.86 | Rp352.89 | Rp685,671,510 | Rp84,226,625,264 |
Apr-27 2024 | Rp354.29 | Rp344.25 | Rp354.29 | Rp345.30 | Rp564,074,457 | Rp85,621,995,663 |
Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 813 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.07835 IDR.