Cap Mercado HK$18.39T
-0.95%
Volumen 24h HK$699.05B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.182114 | HK$0.178498 | HK$0.184298 | HK$0.178599 | HK$498,164 | HK$44,168,473 |
May-11 2024 | HK$0.178604 | HK$0.1722 | HK$0.178604 | HK$0.172667 | HK$284,706 | HK$43,293,884 |
May-10 2024 | HK$0.17262 | HK$0.166789 | HK$0.176624 | HK$0.16687 | HK$1,659,412 | HK$41,843,394 |
May-09 2024 | HK$0.167183 | HK$0.160681 | HK$0.195194 | HK$0.160796 | HK$1,002,786 | HK$40,357,054 |
May-08 2024 | HK$0.160734 | HK$0.160734 | HK$0.164306 | HK$0.163842 | HK$312,962 | HK$38,650,783 |
May-07 2024 | HK$0.164044 | HK$0.163647 | HK$0.164901 | HK$0.164675 | HK$260,129 | HK$39,519,864 |
May-06 2024 | HK$0.164632 | HK$0.163155 | HK$0.164632 | HK$0.163359 | HK$260,727 | HK$39,669,007 |
May-05 2024 | HK$0.163611 | HK$0.162866 | HK$0.164696 | HK$0.164554 | HK$258,165 | HK$39,423,053 |
May-04 2024 | HK$0.164065 | HK$0.164065 | HK$0.165871 | HK$0.165804 | HK$264,877 | HK$39,528,381 |
May-03 2024 | HK$0.16598 | HK$0.16598 | HK$0.168613 | HK$0.166412 | HK$326,568 | HK$39,998,662 |
May-02 2024 | HK$0.166118 | HK$0.164396 | HK$0.166205 | HK$0.164396 | HK$269,806 | HK$40,029,417 |
May-01 2024 | HK$0.165241 | HK$0.163395 | HK$0.165293 | HK$0.165139 | HK$289,649 | HK$39,815,717 |
Apr-30 2024 | HK$0.165369 | HK$0.16473 | HK$0.170705 | HK$0.168736 | HK$410,598 | HK$39,851,311 |
Apr-29 2024 | HK$0.168984 | HK$0.167943 | HK$0.169731 | HK$0.169731 | HK$255,815 | HK$40,811,394 |
Apr-28 2024 | HK$0.169658 | HK$0.168321 | HK$0.172243 | HK$0.171767 | HK$333,747 | HK$40,996,841 |
Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 814 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81472 HKD.