Cap Mercado Tk278.92T
0.34%
Volumen 24h Tk10.30T
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk2.5820 | Tk2.4948 | Tk2.6419 | Tk2.4960 | Tk24,821,210 | Tk625,886,404 |
May-09 2024 | Tk2.5007 | Tk2.4034 | Tk2.9196 | Tk2.4051 | Tk14,999,511 | Tk603,653,991 |
May-08 2024 | Tk2.4042 | Tk2.4042 | Tk2.4576 | Tk2.4507 | Tk4,681,238 | Tk578,131,882 |
May-07 2024 | Tk2.4537 | Tk2.4478 | Tk2.4665 | Tk2.4631 | Tk3,890,967 | Tk591,131,445 |
May-06 2024 | Tk2.4625 | Tk2.4404 | Tk2.4625 | Tk2.4434 | Tk3,899,912 | Tk593,362,300 |
May-05 2024 | Tk2.4472 | Tk2.4361 | Tk2.4634 | Tk2.4613 | Tk3,861,588 | Tk589,683,355 |
May-04 2024 | Tk2.4540 | Tk2.4540 | Tk2.4810 | Tk2.4800 | Tk3,961,982 | Tk591,258,841 |
May-03 2024 | Tk2.4827 | Tk2.4827 | Tk2.5220 | Tk2.4891 | Tk4,884,745 | Tk598,293,227 |
May-02 2024 | Tk2.4847 | Tk2.4590 | Tk2.4860 | Tk2.4590 | Tk4,035,714 | Tk598,753,254 |
May-01 2024 | Tk2.4716 | Tk2.4440 | Tk2.4724 | Tk2.4701 | Tk4,332,516 | Tk595,556,755 |
Apr-30 2024 | Tk2.4735 | Tk2.4640 | Tk2.5533 | Tk2.5239 | Tk6,141,656 | Tk596,089,170 |
Apr-29 2024 | Tk2.5276 | Tk2.5120 | Tk2.5388 | Tk2.5388 | Tk3,826,444 | Tk610,449,922 |
Apr-28 2024 | Tk2.5377 | Tk2.5177 | Tk2.5763 | Tk2.5692 | Tk4,992,128 | Tk613,223,812 |
Apr-27 2024 | Tk2.5795 | Tk2.5063 | Tk2.5795 | Tk2.5140 | Tk4,106,824 | Tk623,383,003 |
Apr-26 2024 | Tk2.5101 | Tk2.5003 | Tk2.5454 | Tk2.5272 | Tk4,819,813 | Tk606,668,285 |
Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 812 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.