Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.3245 Tk2.3245 Tk2.3614 Tk2.3305 Tk4,573,552 Tk560,177,717
May-02 2024 Tk2.3264 Tk2.3023 Tk2.3276 Tk2.3023 Tk3,778,611 Tk560,608,437
May-01 2024 Tk2.3141 Tk2.2883 Tk2.3149 Tk2.3127 Tk4,056,504 Tk557,615,578
Apr-30 2024 Tk2.3159 Tk2.3070 Tk2.3907 Tk2.3631 Tk5,750,389 Tk558,114,074
Apr-29 2024 Tk2.3666 Tk2.3520 Tk2.3770 Tk2.3770 Tk3,582,673 Tk571,559,945
Apr-28 2024 Tk2.3760 Tk2.3573 Tk2.4122 Tk2.4055 Tk4,674,094 Tk574,157,118
Apr-27 2024 Tk2.4151 Tk2.3467 Tk2.4151 Tk2.3538 Tk3,845,190 Tk583,669,097
Apr-26 2024 Tk2.3502 Tk2.3410 Tk2.3833 Tk2.3662 Tk4,512,757 Tk568,019,224
Apr-25 2024 Tk2.3606 Tk2.3223 Tk2.3606 Tk2.3338 Tk3,885,822 Tk570,572,827
Apr-24 2024 Tk2.3309 Tk2.2701 Tk2.3394 Tk2.2785 Tk6,165,372 Tk563,961,888
Apr-23 2024 Tk2.2745 Tk2.2542 Tk2.2784 Tk2.2566 Tk4,191,509 Tk550,320,183
Apr-22 2024 Tk2.2418 Tk2.2418 Tk2.3210 Tk2.2769 Tk8,299,402 Tk542,683,644
Apr-21 2024 Tk2.2807 Tk2.1305 Tk2.3158 Tk2.1956 Tk10,842,048 Tk552,908,572
Apr-20 2024 Tk2.1932 Tk2.1863 Tk2.3044 Tk2.2848 Tk6,676,809 Tk530,735,511
Apr-19 2024 Tk2.2803 Tk2.0558 Tk2.2995 Tk2.0629 Tk11,723,049 Tk551,659,165

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.