Market Cap RM11.66T 5.02%
Volume 24h RM689.86B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.100675 RM0.100675 RM0.102271 RM0.100937 RM198,079 RM24,261,094
May-02 2024 RM0.100758 RM0.099714 RM0.100811 RM0.099714 RM163,650 RM24,279,749
May-01 2024 RM0.100226 RM0.099106 RM0.100258 RM0.100165 RM175,686 RM24,150,129
Apr-30 2024 RM0.100304 RM0.099916 RM0.103541 RM0.102346 RM249,047 RM24,171,719
Apr-29 2024 RM0.102497 RM0.101865 RM0.10295 RM0.10295 RM155,164 RM24,754,055
Apr-28 2024 RM0.102905 RM0.102094 RM0.104473 RM0.104185 RM202,433 RM24,866,537
Apr-27 2024 RM0.1046 RM0.101634 RM0.1046 RM0.101945 RM166,534 RM25,278,498
Apr-26 2024 RM0.101789 RM0.101391 RM0.10322 RM0.102482 RM195,446 RM24,600,707
Apr-25 2024 RM0.102238 RM0.100579 RM0.102238 RM0.101079 RM168,294 RM24,711,303
Apr-24 2024 RM0.100953 RM0.098318 RM0.101321 RM0.098682 RM267,020 RM24,424,985
Apr-23 2024 RM0.098511 RM0.09763 RM0.098679 RM0.097734 RM181,533 RM23,834,168
Apr-22 2024 RM0.097093 RM0.097093 RM0.100524 RM0.098611 RM359,444 RM23,503,432
Apr-21 2024 RM0.098777 RM0.092275 RM0.100299 RM0.095094 RM469,565 RM23,946,270
Apr-20 2024 RM0.09499 RM0.094691 RM0.099805 RM0.098955 RM289,170 RM22,985,963
Apr-19 2024 RM0.098759 RM0.089039 RM0.099593 RM0.089346 RM507,721 RM23,892,159

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.