Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.019219 CHF0.019219 CHF0.019524 CHF0.019269 CHF37,815 CHF4,631,668
May-02 2024 CHF0.019235 CHF0.019036 CHF0.019245 CHF0.019036 CHF31,242 CHF4,635,229
May-01 2024 CHF0.019134 CHF0.01892 CHF0.01914 CHF0.019122 CHF33,540 CHF4,610,484
Apr-30 2024 CHF0.019149 CHF0.019075 CHF0.019766 CHF0.019538 CHF47,545 CHF4,614,605
Apr-29 2024 CHF0.019567 CHF0.019447 CHF0.019654 CHF0.019654 CHF29,622 CHF4,725,779
Apr-28 2024 CHF0.019645 CHF0.01949 CHF0.019944 CHF0.019889 CHF38,646 CHF4,747,253
Apr-27 2024 CHF0.019969 CHF0.019403 CHF0.019969 CHF0.019462 CHF31,793 CHF4,825,900
Apr-26 2024 CHF0.019432 CHF0.019356 CHF0.019705 CHF0.019564 CHF37,312 CHF4,696,503
Apr-25 2024 CHF0.019518 CHF0.019201 CHF0.019518 CHF0.019296 CHF32,129 CHF4,717,617
Apr-24 2024 CHF0.019272 CHF0.018769 CHF0.019343 CHF0.018839 CHF50,977 CHF4,662,956
Apr-23 2024 CHF0.018806 CHF0.018638 CHF0.018838 CHF0.018658 CHF34,656 CHF4,550,164
Apr-22 2024 CHF0.018536 CHF0.018536 CHF0.019191 CHF0.018825 CHF68,621 CHF4,487,023
Apr-21 2024 CHF0.018857 CHF0.017616 CHF0.019148 CHF0.018154 CHF89,644 CHF4,571,565
Apr-20 2024 CHF0.018134 CHF0.018077 CHF0.019053 CHF0.018891 CHF55,205 CHF4,388,234
Apr-19 2024 CHF0.018854 CHF0.016998 CHF0.019013 CHF0.017057 CHF96,929 CHF4,561,235

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.