Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.393121 R0.393121 R0.399356 R0.394145 R773,469 R94,735,991
May-02 2024 R0.393447 R0.38937 R0.393655 R0.38937 R639,030 R94,808,833
May-01 2024 R0.391371 R0.386998 R0.391493 R0.39113 R686,027 R94,302,688
Apr-30 2024 R0.391675 R0.39016 R0.404313 R0.399649 R972,493 R94,386,992
Apr-29 2024 R0.400235 R0.39777 R0.402006 R0.402006 R605,894 R96,660,928
Apr-28 2024 R0.401832 R0.398665 R0.407954 R0.406827 R790,472 R97,100,156
Apr-27 2024 R0.408451 R0.396869 R0.408451 R0.398082 R650,290 R98,708,800
Apr-26 2024 R0.397473 R0.395918 R0.403058 R0.400179 R763,187 R96,062,129
Apr-25 2024 R0.399226 R0.392749 R0.399226 R0.394699 R657,161 R96,493,988
Apr-24 2024 R0.394207 R0.383917 R0.395646 R0.38534 R1,042,674 R95,375,961
Apr-23 2024 R0.384672 R0.381232 R0.38533 R0.381639 R708,858 R93,068,907
Apr-22 2024 R0.379137 R0.379137 R0.392532 R0.385065 R1,403,576 R91,777,433
Apr-21 2024 R0.385713 R0.36032 R0.391655 R0.37133 R1,833,583 R93,506,649
Apr-20 2024 R0.370924 R0.369757 R0.389724 R0.386406 R1,129,167 R89,756,791
Apr-19 2024 R0.38564 R0.347687 R0.388899 R0.348884 R1,982,576 R93,295,353

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.