Market Cap Rp39,722.92T 6.1%
Volume 24h Rp2,259.54T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp339.16 Rp339.16 Rp344.54 Rp340.05 Rp667,312,683 Rp81,733,784,543
May-02 2024 Rp339.44 Rp335.93 Rp339.62 Rp335.93 Rp551,325,286 Rp81,796,629,543
May-01 2024 Rp337.65 Rp333.88 Rp337.76 Rp337.44 Rp591,871,878 Rp81,359,950,741
Apr-30 2024 Rp337.91 Rp336.61 Rp348.82 Rp344.79 Rp839,021,364 Rp81,432,684,829
Apr-29 2024 Rp345.30 Rp343.17 Rp346.83 Rp346.83 Rp522,736,600 Rp83,394,529,882
Apr-28 2024 Rp346.68 Rp343.94 Rp351.96 Rp350.99 Rp681,982,510 Rp83,773,475,379
Apr-27 2024 Rp352.39 Rp342.40 Rp352.39 Rp343.44 Rp561,039,665 Rp85,161,338,508
Apr-26 2024 Rp342.92 Rp341.57 Rp347.74 Rp345.25 Rp658,442,318 Rp82,877,914,356
Apr-25 2024 Rp344.43 Rp338.84 Rp344.43 Rp340.52 Rp566,968,169 Rp83,250,502,583
Apr-24 2024 Rp340.10 Rp331.22 Rp341.34 Rp332.45 Rp899,570,230 Rp82,285,921,065
Apr-23 2024 Rp331.87 Rp328.90 Rp332.44 Rp329.26 Rp611,569,953 Rp80,295,502,502
Apr-22 2024 Rp327.10 Rp327.10 Rp338.65 Rp332.21 Rp1,210,939,942 Rp79,181,278,883
Apr-21 2024 Rp332.77 Rp310.86 Rp337.90 Rp320.36 Rp1,581,929,388 Rp80,673,166,173
Apr-20 2024 Rp320.01 Rp319.00 Rp336.23 Rp333.37 Rp974,192,461 Rp77,437,963,966
Apr-19 2024 Rp332.71 Rp299.96 Rp335.52 Rp301.00 Rp1,710,473,509 Rp80,490,869,119

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.