Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.035337 NZ$0.035337 NZ$0.035897 NZ$0.035429 NZ$69,527 NZ$8,515,747
May-02 2024 NZ$0.035366 NZ$0.035 NZ$0.035385 NZ$0.035 NZ$57,442 NZ$8,522,294
May-01 2024 NZ$0.03518 NZ$0.034786 NZ$0.035191 NZ$0.035158 NZ$61,666 NZ$8,476,797
Apr-30 2024 NZ$0.035207 NZ$0.035071 NZ$0.036343 NZ$0.035924 NZ$87,417 NZ$8,484,375
Apr-29 2024 NZ$0.035976 NZ$0.035755 NZ$0.036136 NZ$0.036136 NZ$54,463 NZ$8,688,778
Apr-28 2024 NZ$0.03612 NZ$0.035835 NZ$0.03667 NZ$0.036569 NZ$71,055 NZ$8,728,259
Apr-27 2024 NZ$0.036715 NZ$0.035674 NZ$0.036715 NZ$0.035783 NZ$58,454 NZ$8,872,859
Apr-26 2024 NZ$0.035728 NZ$0.035588 NZ$0.03623 NZ$0.035971 NZ$68,602 NZ$8,634,952
Apr-25 2024 NZ$0.035886 NZ$0.035303 NZ$0.035886 NZ$0.035479 NZ$59,072 NZ$8,673,772
Apr-24 2024 NZ$0.035435 NZ$0.03451 NZ$0.035564 NZ$0.034637 NZ$93,725 NZ$8,573,273
Apr-23 2024 NZ$0.034577 NZ$0.034268 NZ$0.034637 NZ$0.034305 NZ$63,719 NZ$8,365,894
Apr-22 2024 NZ$0.03408 NZ$0.03408 NZ$0.035284 NZ$0.034613 NZ$126,166 NZ$8,249,804
Apr-21 2024 NZ$0.034671 NZ$0.032388 NZ$0.035205 NZ$0.033378 NZ$164,819 NZ$8,405,242
Apr-20 2024 NZ$0.033342 NZ$0.033237 NZ$0.035032 NZ$0.034733 NZ$101,500 NZ$8,068,170
Apr-19 2024 NZ$0.034664 NZ$0.031253 NZ$0.034957 NZ$0.03136 NZ$178,212 NZ$8,386,249

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.