Cap Mercado NZ$3.92T
-0.83%
Volumen 24h NZ$150.44B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.038791 | NZ$0.038021 | NZ$0.039256 | NZ$0.038042 | NZ$106,112 | NZ$9,408,194 |
May-11 2024 | NZ$0.038044 | NZ$0.036679 | NZ$0.038044 | NZ$0.036779 | NZ$60,644 | NZ$9,221,900 |
May-10 2024 | NZ$0.036769 | NZ$0.035527 | NZ$0.037622 | NZ$0.035544 | NZ$353,466 | NZ$8,912,935 |
May-09 2024 | NZ$0.035611 | NZ$0.034226 | NZ$0.041577 | NZ$0.03425 | NZ$213,601 | NZ$8,596,335 |
May-08 2024 | NZ$0.034237 | NZ$0.034237 | NZ$0.034998 | NZ$0.034899 | NZ$66,663 | NZ$8,232,887 |
May-07 2024 | NZ$0.034942 | NZ$0.034858 | NZ$0.035125 | NZ$0.035077 | NZ$55,409 | NZ$8,418,007 |
May-06 2024 | NZ$0.035067 | NZ$0.034753 | NZ$0.035067 | NZ$0.034796 | NZ$55,537 | NZ$8,449,776 |
May-05 2024 | NZ$0.03485 | NZ$0.034691 | NZ$0.035081 | NZ$0.035051 | NZ$54,991 | NZ$8,397,386 |
May-04 2024 | NZ$0.034947 | NZ$0.034947 | NZ$0.035331 | NZ$0.035317 | NZ$56,421 | NZ$8,419,822 |
May-03 2024 | NZ$0.035354 | NZ$0.035354 | NZ$0.035915 | NZ$0.035447 | NZ$69,561 | NZ$8,519,995 |
May-02 2024 | NZ$0.035384 | NZ$0.035017 | NZ$0.035403 | NZ$0.035017 | NZ$57,471 | NZ$8,526,546 |
May-01 2024 | NZ$0.035197 | NZ$0.034804 | NZ$0.035208 | NZ$0.035175 | NZ$61,697 | NZ$8,481,026 |
Apr-30 2024 | NZ$0.035224 | NZ$0.035088 | NZ$0.036361 | NZ$0.035942 | NZ$87,460 | NZ$8,488,608 |
Apr-29 2024 | NZ$0.035994 | NZ$0.035773 | NZ$0.036154 | NZ$0.036154 | NZ$54,490 | NZ$8,693,112 |
Apr-28 2024 | NZ$0.036138 | NZ$0.035853 | NZ$0.036688 | NZ$0.036587 | NZ$71,090 | NZ$8,732,614 |
Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 814 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66459 NZD.