Cap Mercado £1.92T
0.74%
Volumen 24h £55.35B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.018321 | £0.017664 | £0.018321 | £0.017712 | £29,205 | £4,441,120 |
May-10 2024 | £0.017707 | £0.017109 | £0.018118 | £0.017117 | £170,224 | £4,292,328 |
May-09 2024 | £0.017149 | £0.016482 | £0.020023 | £0.016494 | £102,867 | £4,139,858 |
May-08 2024 | £0.016488 | £0.016488 | £0.016854 | £0.016807 | £32,104 | £3,964,827 |
May-07 2024 | £0.016827 | £0.016787 | £0.016915 | £0.016892 | £26,684 | £4,053,978 |
May-06 2024 | £0.016888 | £0.016736 | £0.016888 | £0.016757 | £26,746 | £4,069,277 |
May-05 2024 | £0.016783 | £0.016707 | £0.016894 | £0.01688 | £26,483 | £4,044,047 |
May-04 2024 | £0.016829 | £0.016829 | £0.017015 | £0.017008 | £27,171 | £4,054,852 |
May-03 2024 | £0.017026 | £0.017026 | £0.017296 | £0.01707 | £33,500 | £4,103,094 |
May-02 2024 | £0.01704 | £0.016863 | £0.017049 | £0.016863 | £27,677 | £4,106,248 |
May-01 2024 | £0.01695 | £0.016761 | £0.016955 | £0.01694 | £29,712 | £4,084,327 |
Apr-30 2024 | £0.016963 | £0.016898 | £0.017511 | £0.017309 | £42,119 | £4,087,978 |
Apr-29 2024 | £0.017334 | £0.017227 | £0.017411 | £0.017411 | £26,242 | £4,186,464 |
Apr-28 2024 | £0.017403 | £0.017266 | £0.017668 | £0.01762 | £34,236 | £4,205,488 |
Apr-27 2024 | £0.01769 | £0.017188 | £0.01769 | £0.017241 | £28,165 | £4,275,159 |
Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 813 días, desde el día 19-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.