Cap Mercado Bs.89.64T
2.79%
Volumen 24h Bs.4.64T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.751502 | Bs.0.751502 | Bs.0.768203 | Bs.0.76603 | Bs.1,463,230 | Bs.180,708,655 |
May-07 2024 | Bs.0.766975 | Bs.0.765121 | Bs.0.770982 | Bs.0.769929 | Bs.1,216,213 | Bs.184,771,973 |
May-06 2024 | Bs.0.769725 | Bs.0.762818 | Bs.0.769725 | Bs.0.763772 | Bs.1,219,009 | Bs.185,469,279 |
May-05 2024 | Bs.0.764953 | Bs.0.761471 | Bs.0.770023 | Bs.0.76936 | Bs.1,207,030 | Bs.184,319,339 |
May-04 2024 | Bs.0.767075 | Bs.0.767075 | Bs.0.77552 | Bs.0.775207 | Bs.1,238,410 | Bs.184,811,793 |
May-03 2024 | Bs.0.776027 | Bs.0.776027 | Bs.0.788337 | Bs.0.778049 | Bs.1,526,841 | Bs.187,010,556 |
May-02 2024 | Bs.0.776671 | Bs.0.768624 | Bs.0.777082 | Bs.0.768624 | Bs.1,261,457 | Bs.187,154,348 |
May-01 2024 | Bs.0.772573 | Bs.0.763941 | Bs.0.772815 | Bs.0.772097 | Bs.1,354,229 | Bs.186,155,207 |
Apr-30 2024 | Bs.0.773173 | Bs.0.770184 | Bs.0.798122 | Bs.0.788914 | Bs.1,919,718 | Bs.186,321,626 |
Apr-29 2024 | Bs.0.790072 | Bs.0.785205 | Bs.0.793567 | Bs.0.793567 | Bs.1,196,045 | Bs.190,810,415 |
Apr-28 2024 | Bs.0.793224 | Bs.0.786971 | Bs.0.805308 | Bs.0.803085 | Bs.1,560,406 | Bs.191,677,459 |
Apr-27 2024 | Bs.0.80629 | Bs.0.783427 | Bs.0.80629 | Bs.0.785822 | Bs.1,283,684 | Bs.194,852,952 |
Apr-26 2024 | Bs.0.784619 | Bs.0.78155 | Bs.0.795645 | Bs.0.789961 | Bs.1,506,545 | Bs.189,628,376 |
Apr-25 2024 | Bs.0.78808 | Bs.0.775295 | Bs.0.78808 | Bs.0.779143 | Bs.1,297,249 | Bs.190,480,874 |
Apr-24 2024 | Bs.0.778172 | Bs.0.757861 | Bs.0.781013 | Bs.0.760669 | Bs.2,058,257 | Bs.188,273,869 |
Análisis de precios históricos y de mercado de BBS Network (BBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 810 días, desde el día 20-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.