Market Cap AR$2,158.92T 4.7%
Volume 24h AR$128.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BBS Network BBS

BBS Network (BBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$18.65 AR$18.65 AR$18.94 AR$18.70 AR$36,700,685 AR$4,495,172,916
May-02 2024 AR$18.66 AR$18.47 AR$18.67 AR$18.47 AR$30,321,641 AR$4,498,629,248
May-01 2024 AR$18.57 AR$18.36 AR$18.57 AR$18.55 AR$32,551,612 AR$4,474,612,904
Apr-30 2024 AR$18.58 AR$18.51 AR$19.18 AR$18.96 AR$46,144,274 AR$4,478,613,114
Apr-29 2024 AR$18.99 AR$18.87 AR$19.07 AR$19.07 AR$28,749,328 AR$4,586,510,146
Apr-28 2024 AR$19.06 AR$18.91 AR$19.35 AR$19.30 AR$37,507,492 AR$4,607,351,289
Apr-27 2024 AR$19.38 AR$18.83 AR$19.38 AR$18.88 AR$30,855,910 AR$4,683,680,616
Apr-26 2024 AR$18.85 AR$18.78 AR$19.12 AR$18.98 AR$36,212,835 AR$4,558,097,463
Apr-25 2024 AR$18.94 AR$18.63 AR$18.94 AR$18.72 AR$31,181,964 AR$4,578,588,971
Apr-24 2024 AR$18.70 AR$18.21 AR$18.77 AR$18.28 AR$49,474,324 AR$4,525,539,173
Apr-23 2024 AR$18.25 AR$18.08 AR$18.28 AR$18.10 AR$33,634,961 AR$4,416,070,663
Apr-22 2024 AR$17.98 AR$17.98 AR$18.62 AR$18.27 AR$66,598,952 AR$4,354,790,889
Apr-21 2024 AR$18.30 AR$17.09 AR$18.58 AR$17.61 AR$87,002,531 AR$4,436,841,309
Apr-20 2024 AR$17.60 AR$17.54 AR$18.49 AR$18.33 AR$53,578,378 AR$4,258,912,520
Apr-19 2024 AR$18.29 AR$16.49 AR$18.45 AR$16.55 AR$94,072,167 AR$4,426,815,384

Historical and market price analysis of BBS Network (BBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.