Market Cap Bs.89.73T 5.02%
Volume 24h Bs.5.31T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 47 Seconds ago
Basilisk BSX

Basilisk (BSX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00389686 Bs.0.00373104 Bs.0.00390507 Bs.0.0037667 Bs.977,858 -
May-02 2024 Bs.0.00384421 Bs.0.00384421 Bs.0.00402206 Bs.0.00391899 Bs.609,900 -
May-01 2024 Bs.0.003919 Bs.0.00376595 Bs.0.00399348 Bs.0.00397074 Bs.589,949 -
Apr-30 2024 Bs.0.00397097 Bs.0.00389113 Bs.0.00425439 Bs.0.00408512 Bs.314,918 -
Apr-29 2024 Bs.0.00408857 Bs.0.00403014 Bs.0.00434989 Bs.0.00410956 Bs.373,219 -
Apr-28 2024 Bs.0.00410935 Bs.0.00410935 Bs.0.00436371 Bs.0.00436333 Bs.159,479 -
Apr-27 2024 Bs.0.00426625 Bs.0.00409153 Bs.0.00441488 Bs.0.0041562 Bs.458,568 -
Apr-26 2024 Bs.0.00408364 Bs.0.00408364 Bs.0.00454077 Bs.0.00454077 Bs.589,517 -
Apr-25 2024 Bs.0.00445889 Bs.0.0041033 Bs.0.0046034 Bs.0.00436015 Bs.631,004 -
Apr-24 2024 Bs.0.00419756 Bs.0.00411929 Bs.0.00448787 Bs.0.00443333 Bs.506,161 -
Apr-23 2024 Bs.0.00443312 Bs.0.00438788 Bs.0.00463107 Bs.0.00462499 Bs.109,418 -
Apr-22 2024 Bs.0.00462477 Bs.0.00436927 Bs.0.0046988 Bs.0.0045086 Bs.595,902 -
Apr-21 2024 Bs.0.00455624 Bs.0.00431149 Bs.0.0046342 Bs.0.00461005 Bs.281,150 -
Apr-20 2024 Bs.0.0045157 Bs.0.00424018 Bs.0.00459122 Bs.0.0043935 Bs.343,287 -
Apr-19 2024 Bs.0.00434497 Bs.0.00416239 Bs.0.00447424 Bs.0.00428631 Bs.344,209 -

Historical and market price analysis of Basilisk (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 630 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.